BOSCHLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-66,M-76 200: 29511.2  100: 32124
50: 33101 21: 33472		 No 34509.1 34436.9 September 19, 2024
D-59,W-64,M-75 200: 29463.7  100: 32077
50: 33047 21: 33370		 No 34701 34363.9 September 18, 2024
D-62,W-66,M-77 200: 29414.4  100: 32031
50: 32993 21: 33265		 No 34100 34720.3 September 17, 2024
D-58,W-53,M-75 200: 29361.1  100: 31977
50: 32922 21: 33112		 No 34350 34037 September 16, 2024
D-61,W-65,M-76 200: 29318.8  100: 31935
50: 32877 21: 33015		 No 34419.9 34343.1 September 13, 2024
D-59,W-65,M-76 200: 29270  100: 31886
50: 32817 21: 32875		 No 33440 34113.9 September 12, 2024
D-53,W-60,M-74 200: 29222.7  100: 31841
50: 32764 21: 32745		 No 33534 33209.6 September 11, 2024
D-56,W-62,M-75 200: 29182.7  100: 31813
50: 32746 21: 32696		 No 33105.7 33534 September 10, 2024
D-53,W-53,M-75 200: 29138.9  100: 31779
50: 32714 21: 32608		 No 32274 33105.7 September 9, 2024
D-47,W-57,M-73 200: 29102.7  100: 31752
50: 32698 21: 32555		 No 33720.8 32357.3 September 6, 2024
D-60,W-63,M-76 200: 29072.2  100: 31739
50: 32711 21: 32576		 No 32495 33720.8 September 5, 2024
D-48,W-58,M-74 200: 29026.9  100: 31699
50: 32670 21: 32455		 No 32380 32451.8 September 4, 2024
D-47,W-57,M-73 200: 28992.5  100: 31684
50: 32679 21: 32456		 No 32397.4 32399.2 September 3, 2024
D-46,W-57,M-73 200: 28958.3  100: 31670
50: 32691 21: 32462		 No 32389.6 32327.6 September 2, 2024
D-47,W-57,M-73 200: 28928.7  100: 31656
50: 32705 21: 32476		 No 31839.9 32389.6 August 30, 2024
D-40,W-54,M-72 200: 28894.9  100: 31641
50: 32718 21: 32485		 No 31940.2 31731.8 August 29, 2024
D-41,W-55,M-72 200: 28867.3  100: 31640
50: 32759 21: 32564		 No 32519.9 31940.2 August 28, 2024
D-44,W-56,M-74 200: 28836.4  100: 31633
50: 32792 21: 32630		 No 32900 32299.9 August 27, 2024
D-49,W-59,M-75 200: 28801.6  100: 31620
50: 32812 21: 32665		 No 32660 32814.4 August 26, 2024
D-47,W-59,M-75 200: 28765.4  100: 31596
50: 32812 21: 32649		 No 32500 32600.2 August 23, 2024
D-46,W-58,M-74 200: 28728.5  100: 31575
50: 32821 21: 32654		 No 32213.7 32503.2 August 22, 2024
D-43,W-57,M-73 200: 28692.3  100: 31557
50: 32834 21: 32670		 No 32279.8 32213.7 August 21, 2024
D-42,W-56,M-72 200: 28657  100: 31543
50: 32859 21: 32718		 No 31750 32054.5 August 20, 2024
D-37,W-54,M-71 200: 28622.8  100: 31533
50: 32892 21: 32788		 No 31940.6 31605.8 August 19, 2024
D-39,W-55,M-71 200: 28597.3  100: 31532
50: 32944 21: 32912		 No 31445.9 31940.6 August 16, 2024
D-28,W-51,M-69 200: 28565.3  100: 31523
50: 32985 21: 33014		 No 31648.9 30993.2 August 14, 2024
D-31,W-54,M-71 200: 28540.9  100: 31534
50: 33066 21: 33227		 No 31786 31593.8 August 13, 2024
D-31,W-54,M-71 200: 28510.2  100: 31533
50: 33127 21: 33399		 No 31989.9 31598 August 12, 2024
D-34,W-56,M-72 200: 28482.4  100: 31531
50: 33189 21: 33589		 No 31930.1 32018.7 August 9, 2024
D-32,W-55,M-72 200: 28448.2  100: 31521
50: 33237 21: 33754		 No 32430 31835.7 August 8, 2024
D-35,W-58,M-74 200: 28415.2  100: 31515
50: 33294 21: 33956		 No 32900 32430.8 August 7, 2024
D-37,W-59,M-75 200: 28374.9  100: 31497
50: 33329 21: 34116		 No 32355.2 32699.4 August 6, 2024
D-33,W-58,M-74 200: 28331.4  100: 31472
50: 33355 21: 34265		 No 33500.1 32355.2 August 5, 2024
D-45,W-68,M-81 200: 28292.9  100: 31454
50: 33396 21: 34467		 No 34370.7 33909.8 August 2, 2024
D-50,W-71,M-84 200: 28236.8  100: 31405
50: 33375 21: 34525		 No 34853 34370.7 August 1, 2024
D-59,W-76,M-87 200: 28174.9  100: 31345
50: 33334 21: 34541		 No 34904.1 34978.4 July 31, 2024
D-58,W-75,M-87 200: 28106.5  100: 31271
50: 33267 21: 34495		 No 34945 34924.6 July 30, 2024
D-58,W-76,M-87 200: 28038  100: 31197
50: 33199 21: 34450		 No 34902 34936.1 July 29, 2024
D-58,W-76,M-87 200: 27968  100: 31122
50: 33128 21: 34399		 No 34751.1 34917.1 July 26, 2024
D-57,W-75,M-87 200: 27898.2  100: 31045
50: 33055 21: 34345		 No 34090 34751.1 July 25, 2024
D-51,W-73,M-86 200: 27829.3  100: 30970
50: 32986 21: 34302		 No 34130.6 34116.4 July 24, 2024
D-50,W-73,M-86 200: 27766.1  100: 30907
50: 32940 21: 34321		 No 34197.9 34065.1 July 23, 2024
D-51,W-73,M-86 200: 27702.8  100: 30843
50: 32894 21: 34348		 No 34073.3 34135.6 July 22, 2024
D-50,W-73,M-82 200: 27635.5  100: 30776
50: 32843 21: 34371		 No 35200 34073.3 July 19, 2024
D-61,W-82,M-87 200: 27569.9  100: 30709
50: 32793 21: 34402		 No 35170.1 35149.9 July 18, 2024
D-62,W-83,M-87 200: 27417.3  100: 30531
50: 32602 21: 34249		 No 35389.9 35170 July 16, 2024
D-62,W-83,M-87 200: 27417.3  100: 30531
50: 32602 21: 34248		 No 35239.1 35165.5 July 15, 2024
D-62,W-79,M-85 200: 27338.2  100: 30437
50: 32497 21: 34152		 No 35650 35139.1 July 12, 2024
D-66,W-83,M-87 200: 27259.3  100: 30342
50: 32389 21: 34048		 No 35450 35611.2 July 11, 2024
D-65,W-81,M-86 200: 27174.6  100: 30235
50: 32258 21: 33883		 No 35649.9 35389.9 July 10, 2024
D-68,W-79,M-87 200: 27092  100: 30131
50: 32130 21: 33724		 No 34700 35612.4 July 9, 2024
D-61,W-77,M-84 200: 27006.4  100: 30021
50: 31988 21: 33526		 No 35172.1 34412.3 July 8, 2024
D-68,W-81,M-86 200: 26929.8  100: 29932
50: 31889 21: 33432		 No 35000 35074 July 5, 2024
D-71,W-83,M-87 200: 26847.5  100: 29828
50: 31759 21: 33260		 No 34750 35276.4 July 4, 2024
D-67,W-81,M-86 200: 26762.4  100: 29718
50: 31615 21: 33047		 No 34775 34546.4 July 3, 2024
D-68,W-82,M-87 200: 26684.2  100: 29620
50: 31496 21: 32890		 No 34460 34644.8 July 2, 2024
D-66,W-81,M-85 200: 26604.2  100: 29519
50: 31367 21: 32705		 No 34000.1 34249.9 July 1, 2024
D-65,W-76,M-83 200: 26527.6  100: 29423
50: 31249 21: 32542		 No 34785 34084.4 June 28, 2024
D-72,W-82,M-86 200: 26451.8  100: 29329
50: 31134 21: 32380		 No 34300 34749.6 June 27, 2024
D-69,W-81,M-85 200: 26368.9  100: 29219
50: 30986 21: 32130		 No 33817.9 34149.4 June 26, 2024
D-68,W-80,M-85 200: 26290.7  100: 29120
50: 30857 21: 31918		 No 33075 33817.9 June 25, 2024
D-63,W-78,M-84 200: 26215.1  100: 29025
50: 30736 21: 31718		 No 32600 33015.5 June 24, 2024
D-61,W-77,M-84 200: 26148.7  100: 28944
50: 30643 21: 31581		 No 32254.7 32606.3 June 21, 2024
D-58,W-72,M-81 200: 26084.1  100: 28870
50: 30563 21: 31473		 No 33050 32254.7 June 20, 2024
D-65,W-75,M-82 200: 26022.4  100: 28802
50: 30494 21: 31391		 No 33400 32892.6 June 19, 2024
D-71,W-79,M-85 200: 25953.3  100: 28719
50: 30396 21: 31233		 No 32355.6 33379.2 June 18, 2024
D-64,W-75,M-83 200: 25878.2  100: 28625
50: 30274 21: 31007		 No 32680 32327.8 June 14, 2024
D-66,W-77,M-84 200: 25812.9  100: 28550
50: 30190 21: 30868		 No 31550.7 32433.2 June 13, 2024
D-58,W-74,M-83 200: 25691.1  100: 28417
50: 30055 21: 30651		 No 31255 31411.3 June 12, 2024
D-56,W-73,M-83 200: 25688.8  100: 28413
50: 30045 21: 30629		 No 30765.1 31174 June 11, 2024
D-52,W-71,M-82 200: 25633.6  100: 28357
50: 29999 21: 30571		 No 30599.9 30764.8 June 10, 2024
D-51,W-70,M-82 200: 25581.2  100: 28308
50: 29968 21: 30551		 No 30510 30596.6 June 7, 2024
D-51,W-69,M-81 200: 25530.5  100: 28262
50: 29942 21: 30546		 No 30849.9 30651.7 June 6, 2024
D-53,W-68,M-79 200: 25478.6  100: 28214
50: 29913 21: 30535		 No 29748 30867.1 June 5, 2024
D-40,W-62,M-77 200: 25424.4  100: 28160
50: 29874 21: 30500		 No 30300 29548.2 June 4, 2024
D-44,W-66,M-79 200: 25383  100: 28132
50: 29888 21: 30600		 No 30555 29989.3 June 3, 2024
D-48,W-68,M-79 200: 25282.4  100: 28044
50: 29854 21: 30673		 No 31099.9 30393.8 May 31, 2024
D-50,W-70,M-80 200: 25284.3  100: 28048
50: 29863 21: 30693		 No 31140 30610.3 May 30, 2024
D-57,W-75,M-83 200: 25230.7  100: 27997
50: 29832 21: 30702		 No 30962.5 31127.1 May 29, 2024
D-56,W-71,M-81 200: 25171.5  100: 27933
50: 29779 21: 30657		 No 31550 31065.9 May 28, 2024
D-62,W-76,M-83 200: 25112.2  100: 27870
50: 29727 21: 30614		 No 30901 31566.4 May 27, 2024
D-56,W-74,M-82 200: 25045.9  100: 27795
50: 29652 21: 30514		 No 30960 30840.2 May 24, 2024
D-56,W-74,M-82 200: 24987  100: 27734
50: 29603 21: 30480		 No 30865.2 30861.3 May 23, 2024
D-57,W-74,M-83 200: 24927.3  100: 27671
50: 29552 21: 30439		 No 31000 30935.4 May 22, 2024
D-56,W-74,M-82 200: 24866.9  100: 27605
50: 29495 21: 30387		 No 30813.4 30883.1 May 21, 2024
D-55,W-73,M-81 200: 24864.8  100: 27603
50: 29491 21: 30377		 No 31027.8 30779.3 May 18, 2024
D-58,W-75,M-83 200: 24804.8  100: 27539
50: 29439 21: 30335		 No 31043.6 31027.8 May 17, 2024
D-58,W-76,M-83 200: 24741.8  100: 27468
50: 29374 21: 30262		 No 31101.1 31041.6 May 16, 2024
D-57,W-70,M-79 200: 24677.9  100: 27396
50: 29306 21: 30180		 No 31900 30935.4 May 15, 2024
D-68,W-78,M-84 200: 24615.1  100: 27324
50: 29239 21: 30100		 No 31000 31882 May 14, 2024
D-60,W-75,M-82 200: 24542  100: 27232
50: 29132 21: 29913		 No 30431.9 30797.8 May 13, 2024
D-57,W-73,M-82 200: 24476.9  100: 27161
50: 29064 21: 29820		 No 30200 30431.9 May 10, 2024
D-52,W-71,M-81 200: 24417  100: 27094
50: 29008 21: 29755		 No 29900.1 29881.7 May 9, 2024
D-54,W-70,M-82 200: 24360.9  100: 27038
50: 28972 21: 29742		 No 29607.8 30047.6 May 8, 2024
D-49,W-68,M-79 200: 24303.7  100: 26977
50: 28928 21: 29710		 No 30186 29607.8 May 7, 2024
D-54,W-72,M-81 200: 24250.4  100: 26924
50: 28900 21: 29721		 No 30250 30034.6 May 6, 2024
D-55,W-70,M-79 200: 24188.2  100: 26861
50: 28854 21: 29688		 No 30688 30093.4 May 3, 2024
D-62,W-75,M-82 200: 24127.6  100: 26796
50: 28803 21: 29645		 No 29365.1 30670.4 May 2, 2024
D-48,W-70,M-80 200: 24060.5  100: 26718
50: 28727 21: 29537		 No 29304.1 29356.1 April 30, 2024
D-47,W-70,M-79 200: 24007.3  100: 26665
50: 28702 21: 29556		 No 29100 29287.2 April 29, 2024
D-40,W-69,M-78 200: 23950.4  100: 26612
50: 28678 21: 29584		 No 28901.1 28877.2 April 26, 2024
D-40,W-69,M-78 200: 23898.8  100: 26566
50: 28670 21: 29659		 No 28950.4 28901.1 April 25, 2024
D-40,W-68,M-78 200: 23846.2  100: 26519
50: 28660 21: 29738		 No 29439.9 28858 April 24, 2024
D-44,W-71,M-80 200: 23795.9  100: 26471
50: 28652 21: 29831		 No 29335 29277.4 April 23, 2024
D-42,W-71,M-79 200: 23740.8  100: 26415
50: 28627 21: 29889		 No 29985.9 29142.1 April 22, 2024
D-50,W-76,M-82 200: 23680.7  100: 26360
50: 28605 21: 29968		 No 29801 29787 April 19, 2024
D-52,W-77,M-83 200: 23619.3  100: 26291
50: 28557 21: 29987		 No 30000 29924.1 April 18, 2024
D-53,W-78,M-83 200: 23555  100: 26217
50: 28501 21: 29993		 No 29800.4 29986.5 April 16, 2024
D-51,W-77,M-82 200: 23491  100: 26141
50: 28440 21: 29994		 No 29730 29800.4 April 15, 2024
D-51,W-77,M-83 200: 23427  100: 26067
50: 28385 21: 30014		 No 29951.3 29849.4 April 12, 2024
D-51,W-77,M-82 200: 23363  100: 25990
50: 28325 21: 30032		 No 30275 29795.8 April 10, 2024
D-54,W-77,M-79 200: 23298  100: 25914
50: 28265 21: 30057		 No 31137.9 30067.9 April 9, 2024
D-68,W-88,M-85 200: 23230  100: 25830
50: 28192 21: 30056		 No 30980 31087.3 April 8, 2024
D-66,W-87,M-85 200: 23074  100: 25621
50: 27962 21: 29858		 No 30790 30792.8 April 5, 2024
D-66,W-87,M-84 200: 23074  100: 25621
50: 27962 21: 29858		 No 30815.7 30790.9 April 4, 2024
D-66,W-86,M-84 200: 22997  100: 25517
50: 27847 21: 29760		 No 30800 30815.7 April 3, 2024
D-67,W-88,M-85 200: 22918  100: 25410
50: 27726 21: 29649		 No 30329.9 30915.8 April 2, 2024
D-63,W-86,M-84 200: 22838  100: 25298
50: 27596 21: 29516		 No 30050.1 30282.3 April 1, 2024
D-61,W-84,M-82 200: 22763  100: 25198
50: 27486 21: 29435		 No 30499.9 30031.3 March 28, 2024
D-65,W-85,M-83 200: 22690  100: 25100
50: 27382 21: 29372		 No 30700 30341.6 March 27, 2024
D-70,W-88,M-84 200: 22613  100: 24994
50: 27261 21: 29270		 No 30245 30680.3 March 26, 2024
D-66,W-88,M-84 200: 22532  100: 24879
50: 27122 21: 29122		 No 30066 30178.7 March 22, 2024
D-66,W-88,M-84 200: 22455  100: 24772
50: 26997 21: 29011		 No 29932.8 30066.2 March 21, 2024
D-64,W-87,M-84 200: 22379  100: 24665
50: 26872 21: 28900		 No 29731 29870.4 March 20, 2024
2024 © SwingIdea.eu