RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-33,W-53,M-67 | 200: 294.95 100: 323 50: 337 21: 343 | No | 337.95 | 324.45 | September 19, 2024 |
D-42,W-58,M-71 | 200: 294.69 100: 323 50: 337 21: 345 | No | 339 | 336.1 | September 18, 2024 |
D-44,W-59,M-71 | 200: 294.27 100: 323 50: 337 21: 345 | No | 339.95 | 338.4 | September 17, 2024 |
D-46,W-53,M-72 | 200: 293.83 100: 322 50: 337 21: 346 | No | 344.9 | 340.65 | September 16, 2024 |
D-47,W-61,M-73 | 200: 293.43 100: 322 50: 337 21: 347 | No | 346 | 342.3 | September 13, 2024 |
D-49,W-61,M-73 | 200: 292.95 100: 322 50: 337 21: 347 | No | 343.45 | 344.3 | September 12, 2024 |
D-45,W-60,M-72 | 200: 292.45 100: 321 50: 336 21: 348 | No | 349.95 | 340.25 | September 11, 2024 |
D-50,W-63,M-74 | 200: 291.97 100: 321 50: 336 21: 348 | No | 349 | 345.95 | September 10, 2024 |
D-52,W-53,M-75 | 200: 291.43 100: 320 50: 336 21: 349 | No | 352.1 | 347.8 | September 9, 2024 |
D-56,W-66,M-77 | 200: 290.9 100: 320 50: 335 21: 349 | No | 362.35 | 352.15 | September 6, 2024 |
D-66,W-69,M-79 | 200: 290.3 100: 319 50: 335 21: 348 | No | 359.5 | 360.7 | September 5, 2024 |
D-63,W-68,M-78 | 200: 289.61 100: 318 50: 334 21: 347 | No | 355.4 | 357.25 | September 4, 2024 |
D-62,W-67,M-78 | 200: 288.93 100: 317 50: 333 21: 346 | No | 359.5 | 355.4 | September 3, 2024 |
D-66,W-69,M-79 | 200: 288.26 100: 317 50: 332 21: 345 | No | 361 | 358.45 | September 2, 2024 |
D-65,W-69,M-79 | 200: 287.61 100: 316 50: 331 21: 344 | No | 359.95 | 357.65 | August 30, 2024 |
D-65,W-67,M-78 | 200: 286.92 100: 315 50: 329 21: 342 | No | 349.8 | 356.45 | August 29, 2024 |
D-59,W-65,M-77 | 200: 286.24 100: 314 50: 328 21: 341 | No | 348.5 | 348.15 | August 28, 2024 |
D-60,W-66,M-77 | 200: 285.62 100: 313 50: 328 21: 340 | No | 348 | 349.05 | August 27, 2024 |
D-62,W-67,M-78 | 200: 284.98 100: 313 50: 327 21: 339 | No | 355.45 | 351.15 | August 26, 2024 |
D-63,W-67,M-78 | 200: 284.37 100: 312 50: 326 21: 338 | No | 349.8 | 352.2 | August 23, 2024 |
D-62,W-67,M-78 | 200: 283.7 100: 311 50: 325 21: 336 | No | 354.6 | 350.1 | August 22, 2024 |
D-63,W-67,M-78 | 200: 283.06 100: 310 50: 324 21: 334 | No | 349.35 | 351.2 | August 21, 2024 |
D-62,W-67,M-76 | 200: 282.37 100: 309 50: 322 21: 333 | No | 348.95 | 349.4 | August 20, 2024 |
D-60,W-65,M-73 | 200: 281.7 100: 309 50: 321 21: 331 | No | 337.8 | 343.8 | August 19, 2024 |
D-53,W-61,M-70 | 200: 281.16 100: 308 50: 320 21: 330 | No | 326.05 | 332.5 | August 16, 2024 |
D-48,W-58,M-68 | 200: 280.72 100: 307 50: 320 21: 329 | No | 321.7 | 325.05 | August 14, 2024 |
D-46,W-57,M-68 | 200: 280.28 100: 307 50: 320 21: 330 | No | 331.95 | 321.7 | August 13, 2024 |
D-54,W-63,M-72 | 200: 279.86 100: 307 50: 320 21: 331 | No | 331.8 | 333.4 | August 12, 2024 |
D-54,W-62,M-72 | 200: 279.44 100: 306 50: 319 21: 330 | No | 333.15 | 333.4 | August 9, 2024 |
D-58,W-65,M-73 | 200: 278.93 100: 306 50: 319 21: 330 | No | 343.95 | 338.3 | August 8, 2024 |
D-63,W-66,M-73 | 200: 278.36 100: 305 50: 318 21: 329 | No | 341.2 | 343.65 | August 7, 2024 |
D-58,W-63,M-72 | 200: 277.7 100: 304 50: 317 21: 328 | No | 343 | 334.7 | August 6, 2024 |
D-64,W-67,M-75 | 200: 277.13 100: 304 50: 316 21: 327 | No | 342 | 341.7 | August 5, 2024 |
D-69,W-69,M-77 | 200: 276.53 100: 303 50: 315 21: 325 | No | 346.9 | 347.1 | August 2, 2024 |
D-71,W-70,M-77 | 200: 275.85 100: 302 50: 314 21: 323 | No | 351 | 349.1 | August 1, 2024 |
D-72,W-70,M-77 | 200: 275.12 100: 301 50: 312 21: 320 | No | 352 | 350.05 | July 31, 2024 |
D-72,W-70,M-77 | 200: 274.37 100: 300 50: 311 21: 317 | No | 338.55 | 348.2 | July 30, 2024 |
D-68,W-67,M-76 | 200: 273.63 100: 299 50: 309 21: 314 | No | 333.4 | 337.9 | July 29, 2024 |
D-63,W-65,M-74 | 200: 273 100: 298 50: 308 21: 311 | No | 327.95 | 328.8 | July 26, 2024 |
D-62,W-64,M-74 | 200: 272.46 100: 298 50: 307 21: 309 | No | 312.95 | 326.15 | July 25, 2024 |
D-55,W-61,M-72 | 200: 271.93 100: 297 50: 306 21: 308 | No | 306.4 | 314.95 | July 24, 2024 |
D-49,W-57,M-70 | 200: 271.5 100: 297 50: 306 21: 307 | No | 311.45 | 306 | July 23, 2024 |
D-51,W-58,M-71 | 200: 271.16 100: 297 50: 306 21: 307 | No | 304.55 | 308.25 | July 22, 2024 |
D-47,W-54,M-67 | 200: 270.82 100: 296 50: 306 21: 307 | No | 318.15 | 303.8 | July 19, 2024 |
D-60,W-61,M-73 | 200: 270.5 100: 296 50: 306 21: 307 | No | 318.5 | 318.15 | July 18, 2024 |
D-58,W-61,M-73 | 200: 269.66 100: 295 50: 305 21: 306 | No | 308 | 316 | July 16, 2024 |
D-52,W-58,M-71 | 200: 269.58 100: 295 50: 305 21: 305 | No | 306 | 307.8 | July 15, 2024 |
D-49,W-56,M-70 | 200: 269.21 100: 295 50: 305 21: 305 | No | 309.7 | 304.55 | July 12, 2024 |
D-51,W-57,M-70 | 200: 268.85 100: 295 50: 305 21: 305 | No | 302 | 306.6 | July 11, 2024 |
D-45,W-54,M-69 | 200: 268.47 100: 295 50: 305 21: 304 | No | 300.8 | 300.35 | July 10, 2024 |
D-45,W-54,M-69 | 200: 268.15 100: 295 50: 305 21: 305 | No | 301.25 | 300.2 | July 9, 2024 |
D-44,W-54,M-68 | 200: 267.83 100: 294 50: 305 21: 305 | No | 304.6 | 299.5 | July 8, 2024 |
D-50,W-57,M-71 | 200: 267.48 100: 294 50: 305 21: 306 | No | 303 | 306.65 | July 5, 2024 |
D-47,W-56,M-69 | 200: 267.07 100: 294 50: 305 21: 306 | No | 306.6 | 303 | July 4, 2024 |
D-50,W-58,M-71 | 200: 266.7 100: 294 50: 305 21: 306 | No | 305.5 | 306.6 | July 3, 2024 |
D-48,W-57,M-71 | 200: 266.3 100: 294 50: 305 21: 306 | No | 304 | 304.4 | July 2, 2024 |
D-48,W-57,M-72 | 200: 265.91 100: 293 50: 305 21: 306 | No | 305.7 | 304.55 | July 1, 2024 |
D-48,W-57,M-72 | 200: 265.48 100: 293 50: 305 21: 306 | No | 305.85 | 303.95 | June 28, 2024 |
D-48,W-56,M-71 | 200: 265.08 100: 293 50: 305 21: 306 | No | 298.8 | 304.85 | June 27, 2024 |
D-43,W-54,M-69 | 200: 264.67 100: 293 50: 305 21: 307 | No | 298 | 298.4 | June 26, 2024 |
D-42,W-53,M-68 | 200: 264.33 100: 293 50: 306 21: 308 | No | 305.25 | 296.3 | June 25, 2024 |
D-47,W-57,M-72 | 200: 264.01 100: 293 50: 306 21: 309 | No | 309.7 | 305.25 | June 24, 2024 |
D-49,W-58,M-73 | 200: 263.56 100: 292 50: 306 21: 309 | No | 318 | 307.6 | June 21, 2024 |
D-52,W-60,M-74 | 200: 526.21 100: 584 50: 612 21: 618 | No | 620 | 626.25 | June 20, 2024 |
D-49,W-58,M-73 | 200: 525.18 100: 583 50: 612 21: 618 | No | 634.2 | 615.8 | June 19, 2024 |
D-54,W-61,M-76 | 200: 524.27 100: 582 50: 611 21: 618 | No | 635 | 630.9 | June 18, 2024 |
D-53,W-61,M-75 | 200: 523.16 100: 581 50: 611 21: 616 | No | 622.3 | 626.65 | June 14, 2024 |
D-51,W-60,M-72 | 200: 522.11 100: 581 50: 610 21: 615 | No | 619 | 619.35 | June 13, 2024 |
D-49,W-59,M-71 | 200: 520.25 100: 579 50: 610 21: 616 | No | 621.5 | 613.35 | June 12, 2024 |
D-47,W-58,M-71 | 200: 520.19 100: 579 50: 609 21: 615 | No | 606.3 | 607.2 | June 11, 2024 |
D-46,W-57,M-70 | 200: 519.32 100: 578 50: 609 21: 616 | No | 605.3 | 602.6 | June 10, 2024 |
D-45,W-56,M-68 | 200: 518.42 100: 578 50: 610 21: 617 | No | 585 | 599.8 | June 7, 2024 |
D-41,W-53,M-67 | 200: 517.58 100: 578 50: 610 21: 619 | No | 591.05 | 584.15 | June 6, 2024 |
D-40,W-53,M-66 | 200: 516.9 100: 577 50: 611 21: 623 | No | 602.05 | 581.1 | June 5, 2024 |
D-40,W-51,M-63 | 200: 516.26 100: 577 50: 612 21: 627 | No | 670 | 580.2 | June 4, 2024 |
D-62,W-68,M-78 | 200: 515.61 100: 577 50: 614 21: 632 | No | 665 | 666.15 | June 3, 2024 |
D-51,W-63,M-76 | 200: 514.08 100: 576 50: 612 21: 628 | No | 630 | 627.8 | May 31, 2024 |
D-50,W-63,M-74 | 200: 512.93 100: 574 50: 611 21: 629 | No | 634.05 | 625.75 | May 30, 2024 |
D-53,W-65,M-74 | 200: 511.79 100: 573 50: 610 21: 629 | No | 640 | 633.55 | May 29, 2024 |
D-58,W-68,M-75 | 200: 510.56 100: 572 50: 609 21: 628 | No | 657.95 | 646.5 | May 28, 2024 |
D-62,W-71,M-77 | 200: 509.2 100: 571 50: 608 21: 626 | No | 656.8 | 656.05 | May 27, 2024 |
D-62,W-71,M-77 | 200: 507.64 100: 569 50: 606 21: 623 | No | 647 | 654.1 | May 24, 2024 |
D-60,W-70,M-77 | 200: 506.14 100: 567 50: 604 21: 620 | No | 645 | 647.45 | May 23, 2024 |
D-58,W-68,M-76 | 200: 504.69 100: 566 50: 602 21: 617 | No | 649.9 | 640.5 | May 22, 2024 |
D-60,W-69,M-77 | 200: 503.33 100: 564 50: 601 21: 615 | No | 630 | 644 | May 21, 2024 |
D-56,W-67,M-76 | 200: 503.1 100: 564 50: 600 21: 613 | No | 629 | 629 | May 18, 2024 |
D-56,W-67,M-76 | 200: 501.8 100: 562 50: 599 21: 612 | No | 619.7 | 628.3 | May 17, 2024 |
D-53,W-65,M-74 | 200: 500.49 100: 561 50: 598 21: 610 | No | 632 | 618.75 | May 16, 2024 |
D-55,W-65,M-75 | 200: 499.26 100: 560 50: 597 21: 609 | No | 609 | 625.05 | May 15, 2024 |
D-50,W-62,M-74 | 200: 497.99 100: 559 50: 596 21: 607 | No | 612.4 | 605.95 | May 14, 2024 |
D-50,W-63,M-72 | 200: 496.91 100: 558 50: 595 21: 607 | No | 624.95 | 606.9 | May 13, 2024 |
D-53,W-63,M-73 | 200: 495.69 100: 557 50: 595 21: 607 | No | 615 | 618.65 | May 10, 2024 |
D-45,W-59,M-69 | 200: 494.45 100: 555 50: 594 21: 606 | No | 625 | 592.15 | May 9, 2024 |
D-55,W-65,M-75 | 200: 493.44 100: 555 50: 594 21: 608 | No | 608 | 620.3 | May 8, 2024 |
D-49,W-62,M-73 | 200: 492.17 100: 553 50: 593 21: 606 | No | 622.5 | 604.3 | May 7, 2024 |
D-52,W-64,M-71 | 200: 491.04 100: 552 50: 592 21: 607 | No | 635 | 610.25 | May 6, 2024 |
D-60,W-68,M-75 | 200: 489.72 100: 551 50: 591 21: 606 | No | 640 | 629.85 | May 3, 2024 |
D-62,W-70,M-76 | 200: 488.27 100: 550 50: 590 21: 604 | No | 618 | 634.65 | May 2, 2024 |
D-53,W-64,M-73 | 200: 486.76 100: 548 50: 588 21: 601 | No | 624 | 607.35 | April 30, 2024 |
D-58,W-68,M-75 | 200: 485.55 100: 547 50: 587 21: 600 | No | 614.95 | 618.8 | April 29, 2024 |
D-55,W-66,M-75 | 200: 484.15 100: 545 50: 586 21: 598 | No | 602.3 | 609.45 | April 26, 2024 |
D-53,W-66,M-73 | 200: 482.86 100: 544 50: 585 21: 597 | No | 593.35 | 603.4 | April 25, 2024 |
D-48,W-64,M-72 | 200: 481.62 100: 543 50: 584 21: 596 | No | 598 | 593.35 | April 24, 2024 |
D-48,W-63,M-72 | 200: 480.49 100: 542 50: 584 21: 596 | No | 608.3 | 593 | April 23, 2024 |
D-53,W-66,M-72 | 200: 479.36 100: 541 50: 584 21: 596 | No | 594.85 | 603.45 | April 22, 2024 |
D-45,W-63,M-72 | 200: 478.62 100: 539 50: 583 21: 596 | No | 578 | 585.8 | April 19, 2024 |
D-47,W-64,M-73 | 200: 477.54 100: 538 50: 583 21: 597 | No | 604.5 | 589.6 | April 18, 2024 |
D-48,W-64,M-73 | 200: 476 100: 537 50: 582 21: 597 | No | 585 | 592.3 | April 16, 2024 |
D-47,W-64,M-73 | 200: 475 100: 536 50: 581 21: 598 | No | 590.2 | 589.55 | April 15, 2024 |
D-51,W-67,M-75 | 200: 474 100: 535 50: 581 21: 598 | No | 604.75 | 601.2 | April 12, 2024 |
D-52,W-67,M-74 | 200: 472 100: 533 50: 580 21: 598 | No | 589.3 | 604.75 | April 10, 2024 |
D-45,W-64,M-72 | 200: 471 100: 532 50: 579 21: 598 | No | 597.2 | 585.75 | April 9, 2024 |
D-47,W-66,M-74 | 200: 470 100: 531 50: 579 21: 599 | No | 595.95 | 591.95 | April 8, 2024 |
D-47,W-64,M-73 | 200: 467 100: 528 50: 578 21: 600 | No | 593.55 | 590.45 | April 5, 2024 |
D-49,W-66,M-74 | 200: 467 100: 528 50: 578 21: 601 | No | 614 | 598.5 | April 4, 2024 |
D-54,W-69,M-76 | 200: 466 100: 527 50: 577 21: 601 | No | 613 | 610.95 | April 3, 2024 |
D-56,W-70,M-77 | 200: 465 100: 525 50: 576 21: 600 | No | 605 | 615.8 | April 2, 2024 |
D-51,W-68,M-75 | 200: 463 100: 524 50: 574 21: 598 | No | 603 | 600.7 | April 1, 2024 |
D-52,W-69,M-75 | 200: 462 100: 522 50: 573 21: 598 | No | 600.9 | 602.4 | March 28, 2024 |
D-49,W-67,M-74 | 200: 460 100: 520 50: 572 21: 598 | No | 605 | 595.2 | March 27, 2024 |
D-51,W-69,M-74 | 200: 459 100: 519 50: 571 21: 598 | No | 586.4 | 599.85 | March 26, 2024 |
D-49,W-68,M-73 | 200: 458 100: 517 50: 570 21: 598 | No | 589 | 592.8 | March 22, 2024 |
D-47,W-65,M-71 | 200: 456 100: 516 50: 569 21: 599 | No | 574 | 587.8 | March 21, 2024 |
D-40,W-62,M-69 | 200: 455 100: 514 50: 568 21: 600 | No | 561 | 566.65 | March 20, 2024 |