BRIGADE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-63,M-74 200: 1079.73  100: 1204
50: 1253 21: 1289		 No 1365 1327.9 September 19, 2024
D-73,W-67,M-76 200: 1077.39  100: 1202
50: 1250 21: 1285		 No 1364 1361.55 September 18, 2024
D-72,W-66,M-76 200: 1074.53  100: 1199
50: 1245 21: 1276		 No 1351.2 1354.45 September 17, 2024
D-71,W-54,M-76 200: 1071.72  100: 1196
50: 1241 21: 1268		 No 1342 1351.2 September 16, 2024
D-69,W-65,M-76 200: 1069.38  100: 1192
50: 1236 21: 1260		 No 1324 1335.55 September 13, 2024
D-67,W-64,M-75 200: 1066.86  100: 1190
50: 1232 21: 1252		 No 1320 1320.2 September 12, 2024
D-67,W-64,M-75 200: 1064.46  100: 1187
50: 1228 21: 1244		 No 1317.85 1320.4 September 11, 2024
D-67,W-64,M-75 200: 1061.89  100: 1184
50: 1225 21: 1236		 No 1315 1317.85 September 10, 2024
D-66,W-53,M-75 200: 1059.32  100: 1182
50: 1221 21: 1228		 No 1312.55 1312 September 9, 2024
D-68,W-64,M-75 200: 1057.01  100: 1179
50: 1217 21: 1219		 No 1306.25 1318.75 September 6, 2024
D-66,W-63,M-75 200: 1054.53  100: 1176
50: 1213 21: 1208		 No 1270 1302.05 September 5, 2024
D-62,W-61,M-74 200: 1052.2  100: 1174
50: 1209 21: 1199		 No 1226.4 1268.45 September 4, 2024
D-59,W-59,M-73 200: 1050.03  100: 1172
50: 1207 21: 1191		 No 1280 1245.1 September 3, 2024
D-58,W-59,M-73 200: 1048.07  100: 1170
50: 1205 21: 1185		 No 1220 1241.1 September 2, 2024
D-52,W-56,M-72 200: 1046.59  100: 1169
50: 1204 21: 1180		 No 1216.8 1204.55 August 30, 2024
D-52,W-56,M-71 200: 1045.16  100: 1168
50: 1204 21: 1177		 No 1170 1202.2 August 29, 2024
D-47,W-53,M-70 200: 1043.74  100: 1167
50: 1204 21: 1174		 No 1196.5 1173.6 August 28, 2024
D-50,W-55,M-70 200: 1042.43  100: 1167
50: 1205 21: 1174		 No 1153 1188.4 August 27, 2024
D-44,W-51,M-68 200: 1040.96  100: 1167
50: 1206 21: 1173		 No 1146.55 1154.35 August 26, 2024
D-39,W-49,M-67 200: 1040.28  100: 1167
50: 1208 21: 1175		 No 1150.05 1130.85 August 23, 2024
D-42,W-51,M-68 200: 1039.53  100: 1168
50: 1211 21: 1180		 No 1159 1150.8 August 22, 2024
D-42,W-51,M-69 200: 1038.57  100: 1168
50: 1213 21: 1183		 No 1170.1 1152.85 August 21, 2024
D-44,W-53,M-69 200: 1037.42  100: 1168
50: 1216 21: 1186		 No 1149.95 1169.05 August 20, 2024
D-40,W-50,M-68 200: 1036.1  100: 1168
50: 1218 21: 1187		 No 1162 1146.7 August 19, 2024
D-41,W-51,M-68 200: 1035.4  100: 1169
50: 1221 21: 1192		 No 1144.05 1152.35 August 16, 2024
D-35,W-48,M-66 200: 1034.53  100: 1169
50: 1224 21: 1196		 No 1136.75 1121.5 August 14, 2024
D-35,W-48,M-66 200: 1033.66  100: 1170
50: 1228 21: 1204		 No 1139.15 1120.8 August 13, 2024
D-37,W-50,M-67 200: 1032.78  100: 1171
50: 1232 21: 1212		 No 1100 1139.15 August 12, 2024
D-35,W-48,M-67 200: 1032.31  100: 1172
50: 1236 21: 1220		 No 1176.1 1125.4 August 9, 2024
D-38,W-52,M-69 200: 1031.56  100: 1173
50: 1240 21: 1230		 No 1180 1159.65 August 8, 2024
D-40,W-53,M-70 200: 1030.43  100: 1173
50: 1244 21: 1237		 No 1174.15 1175.6 August 7, 2024
D-37,W-52,M-68 200: 1028.97  100: 1173
50: 1246 21: 1244		 No 1205.35 1157.45 August 6, 2024
D-32,W-48,M-66 200: 1027.68  100: 1173
50: 1250 21: 1253		 No 1170 1124.25 August 5, 2024
D-39,W-56,M-72 200: 1027.02  100: 1174
50: 1255 21: 1267		 No 1245.05 1198.55 August 2, 2024
D-46,W-64,M-78 200: 1025.38  100: 1174
50: 1258 21: 1274		 No 1260.3 1258 August 1, 2024
D-46,W-63,M-77 200: 1023.11  100: 1172
50: 1257 21: 1275		 No 1281.95 1257.7 July 31, 2024
D-49,W-65,M-79 200: 1020.75  100: 1170
50: 1257 21: 1277		 No 1285.95 1275.6 July 30, 2024
D-49,W-65,M-78 200: 1018.19  100: 1168
50: 1257 21: 1278		 No 1255.4 1274.8 July 29, 2024
D-45,W-62,M-75 200: 1015.77  100: 1166
50: 1256 21: 1278		 No 1218.5 1251.3 July 26, 2024
D-40,W-59,M-73 200: 1013.48  100: 1164
50: 1256 21: 1281		 No 1184.1 1218.5 July 25, 2024
D-36,W-56,M-73 200: 1011.48  100: 1163
50: 1258 21: 1287		 No 1205 1194.95 July 24, 2024
D-37,W-57,M-73 200: 1009.63  100: 1163
50: 1260 21: 1297		 No 1260.65 1204.45 July 23, 2024
D-43,W-64,M-77 200: 1007.67  100: 1162
50: 1263 21: 1307		 No 1251 1254.65 July 22, 2024
D-44,W-66,M-79 200: 1005.39  100: 1160
50: 1263 21: 1312		 No 1280.35 1269.95 July 19, 2024
D-45,W-67,M-79 200: 1002.79  100: 1158
50: 1263 21: 1317		 No 1300.05 1274.15 July 18, 2024
D-46,W-70,M-81 200: 997.47  100: 1153
50: 1262 21: 1327		 No 1270 1294.05 July 16, 2024
D-43,W-65,M-77 200: 997.13  100: 1152
50: 1261 21: 1323		 No 1319 1260 July 15, 2024
D-49,W-72,M-82 200: 994.56  100: 1150
50: 1261 21: 1330		 No 1320 1311.9 July 12, 2024
D-47,W-70,M-81 200: 991.37  100: 1147
50: 1259 21: 1332		 No 1348.35 1300.6 July 11, 2024
D-53,W-73,M-82 200: 988.26  100: 1144
50: 1257 21: 1335		 No 1302 1348.35 July 10, 2024
D-46,W-70,M-81 200: 984.64  100: 1140
50: 1253 21: 1334		 No 1304.25 1295.3 July 9, 2024
D-47,W-71,M-81 200: 981.52  100: 1137
50: 1251 21: 1338		 No 1344.45 1298.25 July 8, 2024
D-53,W-73,M-82 200: 977.81  100: 1133
50: 1250 21: 1342		 No 1380.1 1344.45 July 5, 2024
D-59,W-80,M-87 200: 974.12  100: 1129
50: 1246 21: 1342		 No 1427 1384.6 July 4, 2024
D-57,W-79,M-86 200: 969.99  100: 1124
50: 1240 21: 1338		 No 1379.85 1368.1 July 3, 2024
D-57,W-79,M-86 200: 965.98  100: 1119
50: 1235 21: 1334		 No 1360 1367.75 July 2, 2024
D-55,W-78,M-86 200: 961.95  100: 1114
50: 1230 21: 1331		 No 1358.75 1352.4 July 1, 2024
D-55,W-78,M-86 200: 958.04  100: 1109
50: 1225 21: 1329		 No 1374 1348.4 June 28, 2024
D-55,W-78,M-85 200: 954.15  100: 1104
50: 1219 21: 1326		 No 1359.35 1349.1 June 27, 2024
D-56,W-76,M-84 200: 950.2  100: 1099
50: 1214 21: 1324		 No 1378.1 1359.35 June 26, 2024
D-60,W-77,M-84 200: 946.09  100: 1094
50: 1208 21: 1320		 No 1445 1390.7 June 25, 2024
D-64,W-82,M-87 200: 941.62  100: 1088
50: 1201 21: 1313		 No 1345 1420.65 June 24, 2024
D-59,W-78,M-86 200: 936.84  100: 1081
50: 1192 21: 1302		 No 1343.7 1359.15 June 21, 2024
D-57,W-75,M-86 200: 932.6  100: 1076
50: 1185 21: 1296		 No 1346 1340.55 June 20, 2024
D-56,W-73,M-81 200: 928.5  100: 1070
50: 1179 21: 1291		 No 1367.95 1317.95 June 19, 2024
D-62,W-80,M-86 200: 924.59  100: 1065
50: 1173 21: 1288		 No 1367 1369.35 June 18, 2024
D-61,W-80,M-86 200: 920.11  100: 1059
50: 1165 21: 1279		 No 1368.8 1356.35 June 14, 2024
D-61,W-79,M-83 200: 915.73  100: 1053
50: 1157 21: 1271		 No 1362.9 1362.75 June 13, 2024
D-61,W-78,M-83 200: 906.33  100: 1040
50: 1139 21: 1248		 No 1402.15 1343.6 June 12, 2024
D-66,W-84,M-87 200: 906.89  100: 1041
50: 1141 21: 1253		 No 1395.75 1399.4 June 11, 2024
D-65,W-83,M-86 200: 901.94  100: 1034
50: 1130 21: 1238		 No 1395.2 1379.9 June 10, 2024
D-66,W-85,M-87 200: 897.14  100: 1027
50: 1120 21: 1223		 No 1314.9 1389.35 June 7, 2024
D-62,W-75,M-81 200: 892.23  100: 1019
50: 1109 21: 1205		 No 1227.45 1317.6 June 6, 2024
D-54,W-70,M-78 200: 888  100: 1013
50: 1101 21: 1193		 No 1269 1209.55 June 5, 2024
D-56,W-66,M-74 200: 881.22  100: 1005
50: 1090 21: 1185		 No 1364 1228.55 June 4, 2024
D-75,W-84,M-86 200: 877.73  100: 1000
50: 1084 21: 1181		 No 1350 1370.1 June 3, 2024
D-69,W-79,M-85 200: 872.86  100: 993
50: 1073 21: 1161		 No 1235.45 1283.6 May 31, 2024
D-65,W-76,M-84 200: 872.43  100: 992
50: 1071 21: 1156		 No 1245.8 1235.45 May 30, 2024
D-66,W-76,M-85 200: 868.84  100: 987
50: 1064 21: 1148		 No 1299.05 1243.75 May 29, 2024
D-65,W-73,M-80 200: 865.07  100: 982
50: 1057 21: 1138		 No 1286.95 1225.3 May 28, 2024
D-74,W-81,M-85 200: 861.45  100: 977
50: 1050 21: 1128		 No 1266.8 1276.85 May 27, 2024
D-73,W-81,M-85 200: 857.41  100: 971
50: 1041 21: 1113		 No 1270 1264.7 May 24, 2024
D-73,W-81,M-85 200: 853.37  100: 965
50: 1032 21: 1097		 No 1199.5 1264.55 May 23, 2024
D-68,W-76,M-83 200: 849.32  100: 959
50: 1022 21: 1079		 No 1200.05 1193.8 May 22, 2024
D-70,W-78,M-84 200: 845.86  100: 954
50: 1015 21: 1067		 No 1182.7 1205.8 May 21, 2024
D-69,W-78,M-84 200: 845.89  100: 954
50: 1015 21: 1066		 No 1197 1195.3 May 18, 2024
D-69,W-78,M-84 200: 842.46  100: 949
50: 1007 21: 1053		 No 1094.05 1190.45 May 17, 2024
D-61,W-73,M-82 200: 839.05  100: 944
50: 1000 21: 1038		 No 1092.85 1101.95 May 16, 2024
D-58,W-68,M-79 200: 836.49  100: 941
50: 996 21: 1031		 No 1008.9 1081.15 May 15, 2024
D-47,W-61,M-76 200: 834.03  100: 938
50: 992 21: 1026		 No 1013.9 1002.05 May 14, 2024
D-49,W-63,M-77 200: 832.34  100: 937
50: 992 21: 1029		 No 1038 1013.2 May 13, 2024
D-53,W-66,M-79 200: 830.75  100: 935
50: 991 21: 1030		 No 1059.4 1037.95 May 10, 2024
D-55,W-64,M-76 200: 828.67  100: 933
50: 989 21: 1029		 No 1109.9 1052.2 May 9, 2024
D-67,W-73,M-82 200: 826.49  100: 931
50: 986 21: 1027		 No 1091.6 1108.5 May 8, 2024
D-66,W-70,M-80 200: 823.66  100: 927
50: 981 21: 1018		 No 1122.7 1093.9 May 7, 2024
D-69,W-73,M-81 200: 820.94  100: 924
50: 977 21: 1010		 No 1022 1110.05 May 6, 2024
D-57,W-65,M-78 200: 818.21  100: 920
50: 971 21: 1000		 No 1033.25 1020.6 May 3, 2024
D-60,W-67,M-80 200: 816.25  100: 918
50: 969 21: 998		 No 1032.9 1032.3 May 2, 2024
D-60,W-67,M-80 200: 814.14  100: 916
50: 967 21: 994		 No 1015 1032.9 April 30, 2024
D-56,W-65,M-79 200: 811.94  100: 913
50: 964 21: 990		 No 1035.45 1013.95 April 29, 2024
D-58,W-65,M-78 200: 810.03  100: 911
50: 962 21: 988		 No 1045.15 1020.4 April 26, 2024
D-63,W-68,M-80 200: 807.97  100: 909
50: 960 21: 984		 No 1020.95 1041.05 April 25, 2024
D-60,W-65,M-80 200: 805.69  100: 907
50: 956 21: 978		 No 1009.65 1020.4 April 24, 2024
D-57,W-62,M-79 200: 803.53  100: 904
50: 954 21: 974		 No 986.15 1002.2 April 23, 2024
D-52,W-60,M-75 200: 801.54  100: 902
50: 952 21: 971		 No 1035 976.5 April 22, 2024
D-62,W-65,M-77 200: 803.13  100: 901
50: 951 21: 970		 No 1000 1015.65 April 19, 2024
D-67,W-67,M-79 200: 800.99  100: 898
50: 948 21: 965		 No 1029.9 1030.3 April 18, 2024
D-60,W-63,M-78 200: 798  100: 895
50: 944 21: 958		 No 980 994.15 April 16, 2024
D-58,W-62,M-76 200: 796  100: 893
50: 942 21: 954		 No 952 982.75 April 15, 2024
D-64,W-65,M-78 200: 794  100: 891
50: 941 21: 951		 No 982 1002.9 April 12, 2024
D-61,W-64,M-77 200: 792  100: 889
50: 938 21: 946		 No 995.95 986.75 April 10, 2024
D-61,W-64,M-77 200: 790  100: 887
50: 936 21: 942		 No 972.1 985.05 April 9, 2024
D-56,W-62,M-77 200: 788  100: 885
50: 934 21: 937		 No 978.65 963.4 April 8, 2024
D-56,W-62,M-77 200: 785  100: 882
50: 932 21: 932		 No 957.8 964.7 April 5, 2024
D-55,W-61,M-76 200: 785  100: 882
50: 932 21: 931		 No 962.15 957.8 April 4, 2024
D-52,W-59,M-75 200: 783  100: 881
50: 931 21: 929		 No 950.85 943.4 April 3, 2024
D-54,W-60,M-76 200: 781  100: 879
50: 930 21: 927		 No 962 950.85 April 2, 2024
D-55,W-61,M-76 200: 780  100: 878
50: 929 21: 925		 No 941.65 956.55 April 1, 2024
D-51,W-59,M-75 200: 778  100: 876
50: 928 21: 921		 No 924.45 935.3 March 28, 2024
D-48,W-57,M-73 200: 776  100: 875
50: 928 21: 920		 No 909 923.7 March 27, 2024
D-45,W-56,M-73 200: 775  100: 874
50: 928 21: 920		 No 935.85 910.35 March 26, 2024
D-50,W-59,M-73 200: 774  100: 873
50: 929 21: 921		 No 908.9 932 March 22, 2024
D-44,W-57,M-70 200: 772  100: 872
50: 929 21: 920		 No 880 904.25 March 21, 2024
D-36,W-53,M-69 200: 771  100: 872
50: 930 21: 921		 No 876.05 875.2 March 20, 2024
2024 © SwingIdea.eu