BRITANNIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-68,W-75,M-72 200: 5337.51  100: 5610
50: 5819 21: 5974		 No 6128.9 6134.5 September 19, 2024
D-67,W-74,M-72 200: 5329.56  100: 5599
50: 5806 21: 5957		 No 6135 6123.25 September 18, 2024
D-66,W-72,M-72 200: 5321.58  100: 5588
50: 5793 21: 5939		 No 6073.45 6111.05 September 17, 2024
D-64,W-53,M-70 200: 5313.65  100: 5578
50: 5780 21: 5921		 No 6000 6063 September 16, 2024
D-71,W-75,M-72 200: 5306.25  100: 5568
50: 5768 21: 5906		 No 6138 6133.1 September 13, 2024
D-70,W-75,M-72 200: 5298.12  100: 5557
50: 5753 21: 5882		 No 6018.65 6109.25 September 12, 2024
D-65,W-72,M-71 200: 5290.26  100: 5545
50: 5739 21: 5858		 No 5953.05 6008.65 September 11, 2024
D-63,W-72,M-70 200: 5283.04  100: 5536
50: 5728 21: 5843		 No 5980.05 5969.9 September 10, 2024
D-61,W-53,M-70 200: 5276.14  100: 5527
50: 5718 21: 5829		 No 5859.95 5939.45 September 9, 2024
D-54,W-68,M-69 200: 5269.91  100: 5519
50: 5709 21: 5817		 No 5846.7 5843.55 September 6, 2024
D-55,W-66,M-68 200: 5264.45  100: 5512
50: 5703 21: 5815		 No 5911.75 5850 September 5, 2024
D-62,W-71,M-70 200: 5258.89  100: 5505
50: 5697 21: 5811		 No 5849.95 5926.55 September 4, 2024
D-62,W-70,M-70 200: 5252.18  100: 5497
50: 5688 21: 5799		 No 5933 5916.05 September 3, 2024
D-62,W-71,M-70 200: 5245.5  100: 5488
50: 5679 21: 5787		 No 5882.05 5922.15 September 2, 2024
D-58,W-69,M-68 200: 5239.67  100: 5480
50: 5669 21: 5772		 No 5842.95 5855.25 August 30, 2024
D-56,W-66,M-67 200: 5233.81  100: 5472
50: 5661 21: 5764		 No 5710 5831.4 August 29, 2024
D-46,W-62,M-65 200: 5227.96  100: 5465
50: 5654 21: 5756		 No 5746.55 5703.35 August 28, 2024
D-51,W-66,M-67 200: 5223.18  100: 5460
50: 5652 21: 5762		 No 5828.8 5764.3 August 27, 2024
D-55,W-67,M-67 200: 5217.74  100: 5454
50: 5648 21: 5762		 No 5800 5796.95 August 26, 2024
D-54,W-66,M-67 200: 5212.23  100: 5447
50: 5642 21: 5758		 No 5837 5792.65 August 23, 2024
D-59,W-68,M-68 200: 5206.54  100: 5440
50: 5635 21: 5754		 No 5858 5836.8 August 22, 2024
D-59,W-69,M-68 200: 5200.35  100: 5432
50: 5627 21: 5746		 No 5773.8 5837.35 August 21, 2024
D-54,W-67,M-66 200: 5193.94  100: 5424
50: 5619 21: 5736		 No 5740.45 5765.8 August 20, 2024
D-51,W-66,M-66 200: 5188.2  100: 5417
50: 5613 21: 5733		 No 5745 5732.5 August 19, 2024
D-51,W-64,M-65 200: 5183.41  100: 5411
50: 5608 21: 5733		 No 5670.5 5729.65 August 16, 2024
D-45,W-62,M-64 200: 5178.55  100: 5404
50: 5603 21: 5733		 No 5676 5659.15 August 14, 2024
D-46,W-62,M-64 200: 5173.72  100: 5399
50: 5600 21: 5741		 No 5678.95 5666.5 August 13, 2024
D-44,W-62,M-64 200: 5168.77  100: 5394
50: 5598 21: 5749		 No 5745 5645.75 August 12, 2024
D-51,W-66,M-66 200: 5164.97  100: 5389
50: 5596 21: 5760		 No 5770.4 5740.3 August 9, 2024
D-51,W-64,M-66 200: 5159.52  100: 5382
50: 5590 21: 5762		 No 5844.75 5744.65 August 8, 2024
D-59,W-68,M-68 200: 5153.89  100: 5374
50: 5583 21: 5764		 No 5890.2 5836.8 August 7, 2024
D-61,W-68,M-67 200: 5147.02  100: 5365
50: 5573 21: 5756		 No 5724.55 5854.5 August 6, 2024
D-49,W-65,M-65 200: 5139.91  100: 5355
50: 5562 21: 5746		 No 5709.95 5697.9 August 5, 2024
D-51,W-66,M-66 200: 5134.39  100: 5348
50: 5556 21: 5751		 No 5708.05 5720.35 August 2, 2024
D-52,W-66,M-66 200: 5128.33  100: 5341
50: 5549 21: 5754		 No 5784.45 5730.15 August 1, 2024
D-57,W-69,M-67 200: 5122.18  100: 5333
50: 5542 21: 5756		 No 5897 5784.45 July 31, 2024
D-63,W-71,M-67 200: 5115.52  100: 5324
50: 5532 21: 5753		 No 5898.4 5842.2 July 30, 2024
D-70,W-74,M-68 200: 5108.22  100: 5313
50: 5519 21: 5744		 No 5898 5897.6 July 29, 2024
D-68,W-72,M-68 200: 5100.07  100: 5301
50: 5504 21: 5728		 No 5830 5872.8 July 26, 2024
D-66,W-71,M-68 200: 5092.23  100: 5290
50: 5489 21: 5712		 No 5824.9 5829.6 July 25, 2024
D-66,W-69,M-66 200: 5084.67  100: 5279
50: 5475 21: 5700		 No 5949.4 5829.5 July 24, 2024
D-81,W-75,M-69 200: 5077.18  100: 5268
50: 5461 21: 5687		 No 5887.85 5944.75 July 23, 2024
D-78,W-74,M-68 200: 5068.47  100: 5254
50: 5441 21: 5659		 No 5877.95 5887.85 July 22, 2024
D-78,W-74,M-68 200: 5059.86  100: 5242
50: 5423 21: 5635		 No 5850 5877.95 July 19, 2024
D-78,W-74,M-68 200: 5051.48  100: 5229
50: 5404 21: 5610		 No 5846.55 5871.5 July 18, 2024
D-77,W-73,M-68 200: 5035.34  100: 5204
50: 5367 21: 5558		 No 5812 5862.35 July 16, 2024
D-76,W-73,M-68 200: 5034.87  100: 5203
50: 5366 21: 5553		 No 5807 5814.75 July 15, 2024
D-75,W-72,M-67 200: 5026.33  100: 5190
50: 5347 21: 5526		 No 5780 5787.05 July 12, 2024
D-74,W-72,M-67 200: 5018.39  100: 5178
50: 5329 21: 5498		 No 5800 5761.3 July 11, 2024
D-73,W-72,M-67 200: 5010.54  100: 5167
50: 5312 21: 5470		 No 5670.05 5755.55 July 10, 2024
D-70,W-70,M-66 200: 5003.06  100: 5155
50: 5294 21: 5440		 No 5700 5668.85 July 9, 2024
D-65,W-68,M-65 200: 4996.37  100: 5144
50: 5278 21: 5416		 No 5555 5568.55 July 8, 2024
D-64,W-66,M-64 200: 4988.72  100: 5136
50: 5266 21: 5400		 No 5445.95 5546.8 July 5, 2024
D-56,W-63,M-63 200: 4982.73  100: 5127
50: 5255 21: 5385		 No 5454.95 5426.25 July 4, 2024
D-58,W-63,M-63 200: 4977.96  100: 5121
50: 5248 21: 5381		 No 5421.75 5449.1 July 3, 2024
D-55,W-62,M-62 200: 4973.22  100: 5115
50: 5240 21: 5373		 No 5500 5401.65 July 2, 2024
D-63,W-66,M-65 200: 4968.91  100: 5109
50: 5233 21: 5370		 No 5475.05 5476.5 July 1, 2024
D-63,W-66,M-65 200: 4963.14  100: 5101
50: 5223 21: 5359		 No 5435 5475.55 June 28, 2024
D-60,W-64,M-65 200: 4957.83  100: 5094
50: 5213 21: 5347		 No 5388.8 5430.3 June 27, 2024
D-59,W-64,M-65 200: 4952.92  100: 5087
50: 5204 21: 5338		 No 5352.05 5421.7 June 26, 2024
D-54,W-62,M-64 200: 4948.21  100: 5080
50: 5195 21: 5329		 No 5297.8 5352.05 June 25, 2024
D-50,W-60,M-63 200: 4944.15  100: 5075
50: 5189 21: 5327		 No 5315 5297.75 June 24, 2024
D-53,W-61,M-63 200: 4940.07  100: 5070
50: 5184 21: 5330		 No 5369.1 5330.3 June 21, 2024
D-57,W-64,M-64 200: 4936.08  100: 5065
50: 5178 21: 5330		 No 5360.65 5378.45 June 20, 2024
D-56,W-63,M-64 200: 4931.55  100: 5059
50: 5170 21: 5325		 No 5416 5360.65 June 19, 2024
D-59,W-65,M-64 200: 4927.24  100: 5053
50: 5162 21: 5321		 No 5419.8 5395.85 June 18, 2024
D-59,W-64,M-64 200: 4922.07  100: 5046
50: 5153 21: 5313		 No 5397.55 5393.65 June 14, 2024
D-58,W-64,M-63 200: 4917.16  100: 5039
50: 5143 21: 5305		 No 5439.6 5379.45 June 13, 2024
D-65,W-66,M-64 200: 4906.25  100: 5022
50: 5118 21: 5274		 No 5550.55 5439.3 June 12, 2024
D-70,W-69,M-66 200: 4907.03  100: 5024
50: 5121 21: 5282		 No 5500 5517.75 June 11, 2024
D-69,W-69,M-66 200: 4900.89  100: 5014
50: 5105 21: 5257		 No 5465 5488.4 June 10, 2024
D-68,W-68,M-65 200: 4894.51  100: 5004
50: 5089 21: 5233		 No 5431.65 5463.55 June 7, 2024
D-67,W-66,M-64 200: 4888.69  100: 4995
50: 5074 21: 5208		 No 5465 5440.45 June 6, 2024
D-71,W-69,M-66 200: 4883.01  100: 4986
50: 5059 21: 5184		 No 5325.1 5486.65 June 5, 2024
D-64,W-65,M-64 200: 4873.7  100: 4971
50: 5035 21: 5146		 No 5205.55 5325.1 June 4, 2024
D-56,W-60,M-62 200: 4869.16  100: 4964
50: 5023 21: 5128		 No 5300 5167.8 June 3, 2024
D-57,W-60,M-60 200: 4865.67  100: 4960
50: 5017 21: 5123		 No 5208 5179.8 May 31, 2024
D-58,W-61,M-61 200: 4865.63  100: 4960
50: 5018 21: 5125		 No 5202.1 5198.55 May 30, 2024
D-61,W-63,M-61 200: 4861.94  100: 4955
50: 5010 21: 5118		 No 5202 5229.8 May 29, 2024
D-63,W-63,M-62 200: 4858.24  100: 4950
50: 5001 21: 5106		 No 5209 5250.55 May 28, 2024
D-61,W-62,M-61 200: 4854.3  100: 4944
50: 4991 21: 5090		 No 5265 5212.25 May 27, 2024
D-63,W-63,M-61 200: 4849.72  100: 4938
50: 4982 21: 5078		 No 5260.1 5240.7 May 24, 2024
D-66,W-65,M-62 200: 4845.44  100: 4932
50: 4971 21: 5060		 No 5261.15 5281.15 May 23, 2024
D-66,W-64,M-62 200: 4840.65  100: 4925
50: 4959 21: 5037		 No 5219.8 5267.4 May 22, 2024
D-62,W-62,M-61 200: 4836.36  100: 4918
50: 4946 21: 5013		 No 5046 5178.1 May 21, 2024
D-58,W-59,M-60 200: 4834.76  100: 4917
50: 4943 21: 5005		 No 5090.15 5096.05 May 18, 2024
D-57,W-58,M-59 200: 4831.73  100: 4913
50: 4937 21: 4996		 No 5139.9 5086.8 May 17, 2024
D-61,W-60,M-60 200: 4828.76  100: 4909
50: 4931 21: 4986		 No 5064.15 5137.75 May 16, 2024
D-58,W-57,M-59 200: 4825.21  100: 4905
50: 4922 21: 4970		 No 5149.55 5064 May 15, 2024
D-64,W-60,M-60 200: 4822.81  100: 4902
50: 4916 21: 4960		 No 5130.55 5140.8 May 14, 2024
D-63,W-60,M-60 200: 4819.61  100: 4897
50: 4907 21: 4941		 No 5074.95 5130.55 May 13, 2024
D-60,W-58,M-59 200: 4815.32  100: 4892
50: 4898 21: 4921		 No 5070.1 5066.8 May 10, 2024
D-60,W-56,M-58 200: 4812.79  100: 4889
50: 4891 21: 4906		 No 5228.05 5070.1 May 9, 2024
D-74,W-63,M-62 200: 4809.82  100: 4885
50: 4884 21: 4889		 No 5151 5228.4 May 8, 2024
D-72,W-61,M-61 200: 4805.61  100: 4878
50: 4870 21: 4853		 No 5057.95 5173.85 May 7, 2024
D-67,W-58,M-60 200: 4801.91  100: 4872
50: 4857 21: 4819		 No 4818.95 5061.6 May 6, 2024
D-42,W-44,M-54 200: 4797.15  100: 4868
50: 4849 21: 4794		 No 4781.1 4744.6 May 3, 2024
D-43,W-44,M-55 200: 4796.99  100: 4870
50: 4853 21: 4799		 No 4789.95 4759.65 May 2, 2024
D-45,W-45,M-56 200: 4796.67  100: 4873
50: 4857 21: 4803		 No 4799 4775.95 April 30, 2024
D-47,W-46,M-56 200: 4796.88  100: 4875
50: 4861 21: 4806		 No 4815 4799.85 April 29, 2024
D-47,W-47,M-56 200: 4795.48  100: 4876
50: 4863 21: 4806		 No 4844.05 4800.45 April 26, 2024
D-52,W-49,M-57 200: 4794.69  100: 4878
50: 4866 21: 4807		 No 4816.15 4844.15 April 25, 2024
D-50,W-48,M-57 200: 4793.53  100: 4878
50: 4866 21: 4803		 No 4797 4828.95 April 24, 2024
D-47,W-46,M-56 200: 4793.18  100: 4879
50: 4868 21: 4800		 No 4756 4797.8 April 23, 2024
D-42,W-44,M-55 200: 4793.13  100: 4881
50: 4871 21: 4801		 No 4673.9 4753.3 April 22, 2024
D-31,W-39,M-54 200: 4790.67  100: 4883
50: 4876 21: 4806		 Yes 4682.05 4668.3 April 19, 2024
D-33,W-40,M-54 200: 4791.9  100: 4887
50: 4884 21: 4820		 Yes 4745 4695 April 18, 2024
D-37,W-42,M-55 200: 4792  100: 4891
50: 4891 21: 4833		 Yes 4748 4740.7 April 16, 2024
D-39,W-43,M-56 200: 4793  100: 4894
50: 4897 21: 4842		 Yes 4745 4761.9 April 15, 2024
D-37,W-42,M-55 200: 4793  100: 4897
50: 4903 21: 4851		 Yes 4818 4751.75 April 12, 2024
D-42,W-45,M-57 200: 4794  100: 4900
50: 4909 21: 4861		 No 4818.5 4808.7 April 10, 2024
D-40,W-44,M-56 200: 4793  100: 4901
50: 4913 21: 4867		 No 4850 4794.7 April 9, 2024
D-43,W-46,M-57 200: 4793  100: 4904
50: 4918 21: 4875		 No 4825.05 4826.8 April 8, 2024
D-42,W-45,M-57 200: 4793  100: 4907
50: 4926 21: 4887		 No 4813.6 4813.05 April 5, 2024
D-42,W-45,M-57 200: 4793  100: 4907
50: 4926 21: 4887		 No 4839.95 4813.6 April 4, 2024
D-43,W-46,M-57 200: 4793  100: 4909
50: 4931 21: 4895		 No 4870 4834.6 April 3, 2024
D-48,W-50,M-58 200: 4792  100: 4910
50: 4935 21: 4901		 No 4910 4899.95 April 2, 2024
D-48,W-49,M-58 200: 4791  100: 4911
50: 4936 21: 4901		 No 4929.95 4895.2 April 1, 2024
D-49,W-50,M-59 200: 4790  100: 4911
50: 4938 21: 4902		 No 4942.3 4911.25 March 28, 2024
D-50,W-51,M-59 200: 4789  100: 4911
50: 4939 21: 4901		 No 4960 4920.2 March 27, 2024
D-53,W-53,M-59 200: 4788  100: 4911
50: 4940 21: 4899		 No 4748.4 4961.45 March 26, 2024
D-46,W-48,M-58 200: 4786  100: 4910
50: 4939 21: 4892		 No 4800 4865 March 22, 2024
D-41,W-45,M-57 200: 4785  100: 4911
50: 4942 21: 4895		 No 4812.5 4806.7 March 21, 2024
D-40,W-45,M-57 200: 4785  100: 4913
50: 4948 21: 4905		 No 4822.1 4802.9 March 20, 2024
2024 © SwingIdea.eu