BSE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-74,W-71,M-80 200: 2367.29  100: 2670
50: 2808 21: 3052		 No 3896 3711.2 September 19, 2024
D-83,W-78,M-85 200: 2354.09  100: 2649
50: 2771 21: 2983		 No 3348 3896.15 September 18, 2024
D-74,W-68,M-80 200: 2338.59  100: 2623
50: 2725 21: 2887		 No 3420 3333.7 September 17, 2024
D-81,W-57,M-83 200: 2328.59  100: 2609
50: 2700 21: 2840		 No 2960 3431.8 September 16, 2024
D-64,W-61,M-79 200: 2318.64  100: 2592
50: 2671 21: 2777		 No 2892 2902.7 September 13, 2024
D-62,W-60,M-78 200: 2313.2  100: 2586
50: 2661 21: 2764		 No 2888 2869 September 12, 2024
D-63,W-61,M-78 200: 2308.04  100: 2580
50: 2653 21: 2753		 No 2851 2881.9 September 11, 2024
D-61,W-60,M-78 200: 2302.27  100: 2574
50: 2643 21: 2740		 No 2840 2850.7 September 10, 2024
D-60,W-53,M-78 200: 2296.76  100: 2569
50: 2635 21: 2728		 No 2819.2 2834.8 September 9, 2024
D-60,W-59,M-78 200: 2292.22  100: 2563
50: 2627 21: 2717		 No 2902.1 2824.25 September 6, 2024
D-65,W-60,M-77 200: 2287.31  100: 2558
50: 2619 21: 2705		 No 2768 2890.6 September 5, 2024
D-58,W-57,M-75 200: 2281.72  100: 2551
50: 2607 21: 2686		 No 2705 2760.35 September 4, 2024
D-56,W-56,M-74 200: 2276.91  100: 2547
50: 2601 21: 2678		 No 2760.1 2731.95 September 3, 2024
D-59,W-57,M-75 200: 2272.34  100: 2543
50: 2596 21: 2672		 No 2839.5 2765.1 September 2, 2024
D-65,W-60,M-78 200: 2268.99  100: 2539
50: 2589 21: 2663		 No 2839 2832.65 August 30, 2024
D-64,W-59,M-78 200: 2263.93  100: 2533
50: 2579 21: 2645		 No 2784 2811.75 August 29, 2024
D-63,W-58,M-78 200: 2259.05  100: 2527
50: 2569 21: 2627		 No 2765 2780.65 August 28, 2024
D-58,W-56,M-76 200: 2253.81  100: 2522
50: 2561 21: 2611		 No 2733 2700.25 August 27, 2024
D-61,W-57,M-77 200: 2249.33  100: 2519
50: 2555 21: 2601		 No 2755.4 2727.65 August 26, 2024
D-62,W-57,M-77 200: 2246.64  100: 2515
50: 2548 21: 2588		 No 2726.85 2741.65 August 23, 2024
D-61,W-57,M-77 200: 2242.38  100: 2510
50: 2540 21: 2572		 No 2692 2726.85 August 22, 2024
D-59,W-56,M-76 200: 2238.28  100: 2506
50: 2533 21: 2556		 No 2718 2689.9 August 21, 2024
D-60,W-56,M-77 200: 2233.74  100: 2502
50: 2526 21: 2542		 No 2683.5 2703 August 20, 2024
D-59,W-56,M-76 200: 2229.03  100: 2498
50: 2519 21: 2525		 No 2671.95 2676.2 August 19, 2024
D-58,W-54,M-76 200: 2226.97  100: 2494
50: 2513 21: 2509		 No 2573 2645.95 August 16, 2024
D-53,W-52,M-74 200: 2224.64  100: 2491
50: 2507 21: 2494		 No 2610 2559.7 August 14, 2024
D-55,W-53,M-76 200: 2221.28  100: 2490
50: 2505 21: 2487		 No 2588 2592.05 August 13, 2024
D-54,W-52,M-73 200: 2217.55  100: 2488
50: 2501 21: 2476		 No 2600 2571.65 August 12, 2024
D-59,W-55,M-76 200: 2217.12  100: 2486
50: 2499 21: 2466		 No 2624.95 2650.5 August 9, 2024
D-57,W-53,M-72 200: 2213.85  100: 2483
50: 2492 21: 2447		 No 2657 2599.8 August 8, 2024
D-47,W-48,M-68 200: 2211.06  100: 2480
50: 2488 21: 2431		 No 2380 2398.55 August 7, 2024
D-42,W-46,M-67 200: 2209.18  100: 2482
50: 2492 21: 2434		 No 2435.35 2317.35 August 6, 2024
D-45,W-48,M-68 200: 2208.09  100: 2485
50: 2499 21: 2447		 No 2444 2387.6 August 5, 2024
D-56,W-52,M-73 200: 2209.24  100: 2487
50: 2503 21: 2453		 No 2575 2563.7 August 2, 2024
D-63,W-55,M-76 200: 2206.51  100: 2486
50: 2501 21: 2441		 No 2611 2643.25 August 1, 2024
D-58,W-53,M-72 200: 2202.94  100: 2483
50: 2495 21: 2420		 No 2375.1 2556.45 July 31, 2024
D-48,W-48,M-70 200: 2199.38  100: 2481
50: 2493 21: 2405		 No 2440 2412.3 July 30, 2024
D-50,W-49,M-71 200: 2197.24  100: 2483
50: 2496 21: 2405		 No 2466.3 2440.25 July 29, 2024
D-51,W-49,M-71 200: 2196.75  100: 2483
50: 2498 21: 2401		 No 2473.45 2447.5 July 26, 2024
D-52,W-50,M-71 200: 2195.44  100: 2484
50: 2500 21: 2396		 No 2400 2468.3 July 25, 2024
D-48,W-49,M-67 200: 2193.83  100: 2484
50: 2501 21: 2388		 No 2245 2413.5 July 24, 2024
D-31,W-43,M-65 200: 2191.62  100: 2486
50: 2505 21: 2386		 No 2206.8 2226.3 July 23, 2024
D-28,W-43,M-64 200: 2191.27  100: 2491
50: 2516 21: 2403		 No 2220 2208.35 July 22, 2024
D-31,W-44,M-65 200: 2194.29  100: 2497
50: 2529 21: 2423		 No 2286 2252.75 July 19, 2024
D-33,W-45,M-67 200: 2194.56  100: 2502
50: 2540 21: 2441		 No 2365 2300.4 July 18, 2024
D-38,W-47,M-69 200: 2192.69  100: 2509
50: 2557 21: 2465		 No 2370 2371.4 July 16, 2024
D-38,W-47,M-69 200: 2192.73  100: 2509
50: 2557 21: 2465		 No 2380 2375 July 15, 2024
D-37,W-47,M-68 200: 2193.4  100: 2511
50: 2565 21: 2474		 No 2362.25 2363.8 July 12, 2024
D-34,W-46,M-67 200: 2192.42  100: 2514
50: 2573 21: 2486		 No 2272 2332.55 July 11, 2024
D-25,W-44,M-65 200: 2191.78  100: 2518
50: 2583 21: 2502		 No 2331 2254.25 July 10, 2024
D-29,W-46,M-68 200: 2191.16  100: 2523
50: 2596 21: 2528		 No 2390 2336.6 July 9, 2024
D-31,W-47,M-69 200: 2189.69  100: 2527
50: 2607 21: 2549		 No 2410 2380.35 July 8, 2024
D-33,W-48,M-70 200: 2190.44  100: 2530
50: 2616 21: 2566		 No 2468 2405.35 July 5, 2024
D-36,W-49,M-72 200: 2189.13  100: 2533
50: 2625 21: 2583		 No 2458 2457.35 July 4, 2024
D-36,W-49,M-72 200: 2187.28  100: 2534
50: 2632 21: 2596		 No 2495 2457.75 July 3, 2024
D-38,W-50,M-73 200: 2184.56  100: 2536
50: 2639 21: 2611		 No 2560 2487.1 July 2, 2024
D-44,W-52,M-76 200: 2181.52  100: 2537
50: 2645 21: 2624		 No 2600 2574.1 July 1, 2024
D-44,W-53,M-76 200: 2179.65  100: 2536
50: 2648 21: 2629		 No 2581 2582.55 June 28, 2024
D-42,W-52,M-75 200: 2176.18  100: 2535
50: 2650 21: 2634		 No 2550 2553.8 June 27, 2024
D-41,W-51,M-74 200: 2172.97  100: 2535
50: 2654 21: 2643		 No 2532 2541.1 June 26, 2024
D-39,W-51,M-74 200: 2169.27  100: 2535
50: 2659 21: 2653		 No 2515 2520.55 June 25, 2024
D-37,W-50,M-73 200: 2165.74  100: 2535
50: 2665 21: 2667		 No 2550 2497.95 June 24, 2024
D-40,W-52,M-75 200: 2164.26  100: 2536
50: 2671 21: 2685		 No 2641 2560.2 June 21, 2024
D-45,W-54,M-78 200: 2160.94  100: 2535
50: 2676 21: 2698		 No 2720 2639.45 June 20, 2024
D-50,W-56,M-80 200: 2156.76  100: 2533
50: 2677 21: 2705		 No 2738 2709.25 June 19, 2024
D-52,W-57,M-80 200: 2151.2  100: 2529
50: 2676 21: 2704		 No 2760 2738.35 June 18, 2024
D-53,W-58,M-81 200: 2147.07  100: 2525
50: 2674 21: 2701		 No 2740 2758.9 June 14, 2024
D-52,W-57,M-80 200: 2141.43  100: 2521
50: 2670 21: 2694		 No 2709 2736.2 June 13, 2024
D-50,W-56,M-79 200: 2130.57  100: 2513
50: 2667 21: 2692		 No 2685 2702.85 June 12, 2024
D-48,W-56,M-79 200: 2130.27  100: 2512
50: 2666 21: 2689		 No 2675 2672.4 June 11, 2024
D-47,W-55,M-79 200: 2124.82  100: 2509
50: 2666 21: 2690		 No 2681.8 2660.7 June 10, 2024
D-49,W-56,M-80 200: 2121.08  100: 2506
50: 2666 21: 2694		 No 2701.15 2681.8 June 7, 2024
D-50,W-56,M-80 200: 2115.98  100: 2503
50: 2665 21: 2695		 No 2701 2701.15 June 6, 2024
D-48,W-55,M-76 200: 2110.57  100: 2499
50: 2664 21: 2694		 No 2565 2662.65 June 5, 2024
D-42,W-52,M-75 200: 2105.02  100: 2495
50: 2664 21: 2697		 No 2700 2557 June 4, 2024
D-49,W-57,M-80 200: 2100.48  100: 2494
50: 2668 21: 2712		 No 2799 2707.9 June 3, 2024
D-48,W-56,M-77 200: 2095.8  100: 2490
50: 2667 21: 2713		 No 2572.45 2693.85 May 31, 2024
D-40,W-53,M-76 200: 2090.33  100: 2486
50: 2666 21: 2715		 No 2640 2554.8 May 30, 2024
D-44,W-55,M-78 200: 2086.22  100: 2484
50: 2670 21: 2731		 No 2690 2637.2 May 29, 2024
D-47,W-57,M-81 200: 2080.68  100: 2481
50: 2671 21: 2741		 No 2710 2702.55 May 28, 2024
D-48,W-57,M-81 200: 2074.43  100: 2477
50: 2670 21: 2745		 No 2736.95 2703.5 May 27, 2024
D-49,W-57,M-79 200: 2069.89  100: 2472
50: 2669 21: 2750		 No 2630 2730.1 May 24, 2024
D-42,W-55,M-78 200: 2063.92  100: 2467
50: 2666 21: 2752		 No 2656.5 2613.95 May 23, 2024
D-44,W-55,M-79 200: 2059.03  100: 2464
50: 2668 21: 2766		 No 2735 2655.85 May 22, 2024
D-48,W-57,M-82 200: 2053.03  100: 2460
50: 2669 21: 2778		 No 2794 2726.3 May 21, 2024
D-51,W-59,M-84 200: 2054.83  100: 2461
50: 2672 21: 2784		 No 2794.3 2794.25 May 18, 2024
D-51,W-59,M-83 200: 2047.93  100: 2455
50: 2667 21: 2783		 No 2820 2783 May 17, 2024
D-52,W-59,M-84 200: 2041.09  100: 2448
50: 2662 21: 2784		 No 2884 2818.35 May 16, 2024
D-53,W-60,M-82 200: 2033.78  100: 2440
50: 2655 21: 2780		 No 2717.3 2840.9 May 15, 2024
D-46,W-57,M-78 200: 2025.67  100: 2432
50: 2648 21: 2773		 No 2610 2682.65 May 14, 2024
D-41,W-55,M-77 200: 2019.06  100: 2427
50: 2646 21: 2783		 No 2675.9 2597.65 May 13, 2024
D-44,W-56,M-79 200: 2014.36  100: 2424
50: 2648 21: 2802		 No 2712.5 2650 May 10, 2024
D-46,W-58,M-80 200: 2007.97  100: 2419
50: 2648 21: 2819		 No 2791 2710.15 May 9, 2024
D-51,W-61,M-85 200: 2001.24  100: 2413
50: 2646 21: 2830		 No 2775 2819.4 May 8, 2024
D-51,W-60,M-83 200: 1993.02  100: 2405
50: 2639 21: 2831		 No 2855 2807.45 May 7, 2024
D-53,W-61,M-85 200: 1984.83  100: 2397
50: 2632 21: 2834		 No 2875 2845.2 May 6, 2024
D-53,W-62,M-84 200: 1977.18  100: 2388
50: 2623 21: 2832		 No 2887.7 2850.75 May 3, 2024
D-53,W-61,M-85 200: 1968.73  100: 2379
50: 2614 21: 2830		 No 2872 2858.75 May 2, 2024
D-51,W-60,M-84 200: 1960.1  100: 2369
50: 2604 21: 2827		 No 2824.8 2790.15 April 30, 2024
D-50,W-60,M-74 200: 1951.76  100: 2360
50: 2596 21: 2831		 No 2728.45 2771.25 April 29, 2024
D-72,W-73,M-87 200: 1944.14  100: 2352
50: 2589 21: 2838		 No 3111 3210.35 April 26, 2024
D-70,W-72,M-86 200: 1931.71  100: 2335
50: 2564 21: 2798		 No 3136 3147.55 April 25, 2024
D-70,W-70,M-84 200: 1919.81  100: 2318
50: 2540 21: 2762		 No 3240.85 3129.95 April 24, 2024
D-74,W-73,M-87 200: 1907.65  100: 2302
50: 2516 21: 2723		 No 2872.3 3199.85 April 23, 2024
D-64,W-67,M-85 200: 1894.66  100: 2284
50: 2488 21: 2673		 No 2796.2 2851.3 April 22, 2024
D-60,W-66,M-84 200: 1894.18  100: 2272
50: 2473 21: 2654		 No 2742 2768.55 April 19, 2024
D-61,W-66,M-82 200: 1885.4  100: 2262
50: 2461 21: 2642		 No 2858.7 2781.1 April 18, 2024
D-65,W-67,M-85 200: 1876  100: 2251
50: 2448 21: 2627		 No 2785 2835.75 April 16, 2024
D-63,W-66,M-83 200: 1866  100: 2240
50: 2432 21: 2605		 No 2746.7 2784.25 April 15, 2024
D-66,W-68,M-83 200: 1857  100: 2229
50: 2417 21: 2586		 No 2860.5 2828.95 April 12, 2024
D-69,W-67,M-85 200: 1847  100: 2216
50: 2401 21: 2560		 No 2745.6 2863.5 April 10, 2024
D-64,W-65,M-82 200: 1837  100: 2203
50: 2382 21: 2528		 No 2802 2745.7 April 9, 2024
D-68,W-67,M-82 200: 1828  100: 2192
50: 2367 21: 2505		 No 2887.9 2801.7 April 8, 2024
D-75,W-70,M-84 200: 1807  100: 2166
50: 2327 21: 2431		 No 2870 2875.6 April 5, 2024
D-75,W-70,M-85 200: 1808  100: 2166
50: 2328 21: 2432		 No 2884 2890.2 April 4, 2024
D-74,W-70,M-85 200: 1797  100: 2152
50: 2305 21: 2384		 No 2740 2861.2 April 3, 2024
D-72,W-68,M-84 200: 1786  100: 2137
50: 2282 21: 2334		 No 2718.55 2756.35 April 2, 2024
D-70,W-67,M-84 200: 1776  100: 2125
50: 2263 21: 2289		 No 2557.4 2709.9 April 1, 2024
D-64,W-63,M-82 200: 1767  100: 2113
50: 2245 21: 2245		 No 2488.2 2515.9 March 28, 2024
D-62,W-63,M-80 200: 1759  100: 2105
50: 2233 21: 2217		 No 2332 2463.6 March 27, 2024
D-56,W-59,M-76 200: 1752  100: 2098
50: 2224 21: 2191		 No 2224 2310.2 March 26, 2024
D-49,W-55,M-74 200: 1747  100: 2093
50: 2221 21: 2178		 No 2249 2197.8 March 22, 2024
D-52,W-57,M-72 200: 1742  100: 2091
50: 2222 21: 2176		 No 2086 2243.1 March 21, 2024
D-37,W-51,M-68 200: 1737  100: 2088
50: 2221 21: 2169		 No 1970 2033.15 March 20, 2024
2024 © SwingIdea.eu