BSOFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-44,M-55 200: 636.15  100: 659
50: 647 21: 640		 No 641 625.3 September 19, 2024
D-46,W-45,M-55 200: 636.35  100: 659
50: 648 21: 642		 No 647.6 630.8 September 18, 2024
D-51,W-48,M-56 200: 636.41  100: 660
50: 649 21: 643		 No 634.2 648.45 September 17, 2024
D-47,W-50,M-55 200: 636.29  100: 660
50: 649 21: 642		 No 661.6 634.2 September 16, 2024
D-55,W-49,M-57 200: 636.57  100: 661
50: 650 21: 643		 No 643 661 September 13, 2024
D-49,W-47,M-56 200: 636.41  100: 661
50: 649 21: 641		 No 635.15 640.3 September 12, 2024
D-45,W-45,M-55 200: 636.44  100: 661
50: 649 21: 642		 No 643.4 628.9 September 11, 2024
D-49,W-47,M-56 200: 636.51  100: 662
50: 650 21: 643		 No 628.25 641.05 September 10, 2024
D-44,W-50,M-54 200: 636.47  100: 662
50: 651 21: 643		 No 647 625.1 September 9, 2024
D-52,W-48,M-57 200: 636.74  100: 663
50: 652 21: 645		 No 659.8 653.6 September 6, 2024
D-55,W-49,M-57 200: 636.67  100: 663
50: 652 21: 644		 No 665 659.6 September 5, 2024
D-55,W-49,M-57 200: 636.57  100: 663
50: 651 21: 643		 No 653.05 660.3 September 4, 2024
D-58,W-50,M-58 200: 636.33  100: 663
50: 651 21: 641		 No 665 669.3 September 3, 2024
D-57,W-50,M-58 200: 636  100: 663
50: 650 21: 638		 No 671 665.6 September 2, 2024
D-58,W-50,M-58 200: 636.1  100: 663
50: 650 21: 635		 No 681.45 670.55 August 30, 2024
D-61,W-52,M-59 200: 635.91  100: 663
50: 649 21: 631		 No 659.5 679 August 29, 2024
D-57,W-49,M-58 200: 635.61  100: 662
50: 647 21: 626		 No 647.4 661.35 August 28, 2024
D-54,W-47,M-56 200: 635.36  100: 662
50: 647 21: 622		 No 628 646.35 August 27, 2024
D-50,W-45,M-55 200: 635.25  100: 663
50: 647 21: 620		 No 610.45 629 August 26, 2024
D-41,W-40,M-53 200: 635.74  100: 663
50: 648 21: 619		 No 601.65 601.25 August 23, 2024
D-41,W-40,M-53 200: 636.25  100: 665
50: 650 21: 620		 No 612 601.65 August 22, 2024
D-43,W-41,M-54 200: 636.75  100: 666
50: 651 21: 622		 No 613.25 609.1 August 21, 2024
D-44,W-42,M-54 200: 637.03  100: 667
50: 653 21: 624		 No 624.9 613.6 August 20, 2024
D-46,W-43,M-55 200: 637.26  100: 668
50: 655 21: 625		 No 607.45 623.65 August 19, 2024
D-40,W-41,M-53 200: 637.78  100: 669
50: 656 21: 625		 Yes 576.05 600.65 August 16, 2024
D-28,W-35,M-51 200: 638.4  100: 671
50: 658 21: 628		 Yes 568 566 August 14, 2024
D-28,W-35,M-51 200: 639.13  100: 673
50: 662 21: 634		 Yes 588.95 565.65 August 13, 2024
D-31,W-38,M-52 200: 639.87  100: 675
50: 666 21: 641		 Yes 577.5 587.3 August 12, 2024
D-27,W-36,M-52 200: 640.75  100: 677
50: 669 21: 647		 Yes 579.8 577.7 August 9, 2024
D-25,W-35,M-51 200: 641.49  100: 679
50: 673 21: 654		 Yes 577.8 571.45 August 8, 2024
D-26,W-36,M-51 200: 642.31  100: 681
50: 677 21: 663		 Yes 588 575.85 August 7, 2024
D-26,W-36,M-52 200: 642.98  100: 683
50: 681 21: 672		 Yes 593 576.2 August 6, 2024
D-26,W-36,M-52 200: 643.65  100: 685
50: 686 21: 682		 Yes 590.05 578.8 August 5, 2024
D-29,W-38,M-53 200: 644.61  100: 687
50: 690 21: 693		 Yes 630.4 605.35 August 2, 2024
D-35,W-43,M-56 200: 645.13  100: 689
50: 693 21: 702		 Yes 675.5 643 August 1, 2024
D-41,W-47,M-58 200: 645.29  100: 690
50: 695 21: 709		 No 709.6 675.65 July 31, 2024
D-50,W-54,M-61 200: 644.98  100: 690
50: 696 21: 712		 No 719.2 709.55 July 30, 2024
D-53,W-56,M-61 200: 644.33  100: 690
50: 696 21: 712		 No 733.75 719.2 July 29, 2024
D-56,W-57,M-62 200: 643.85  100: 689
50: 695 21: 712		 No 707.5 727.85 July 26, 2024
D-50,W-53,M-61 200: 643.15  100: 688
50: 693 21: 710		 No 710 706.45 July 25, 2024
D-54,W-56,M-62 200: 642.66  100: 688
50: 693 21: 710		 No 722.65 718 July 24, 2024
D-56,W-56,M-62 200: 641.91  100: 687
50: 692 21: 709		 No 709.45 723.65 July 23, 2024
D-50,W-53,M-60 200: 641.09  100: 687
50: 691 21: 708		 No 711.1 703.85 July 22, 2024
D-57,W-56,M-61 200: 640.82  100: 686
50: 690 21: 708		 No 759 723.9 July 19, 2024
D-69,W-61,M-63 200: 640.1  100: 685
50: 689 21: 707		 No 727 749.45 July 18, 2024
D-64,W-58,M-62 200: 638.18  100: 683
50: 684 21: 699		 No 737 728.05 July 16, 2024
D-66,W-59,M-63 200: 638.24  100: 683
50: 685 21: 699		 No 747 733.95 July 15, 2024
D-66,W-58,M-63 200: 637.67  100: 682
50: 683 21: 696		 No 707 732.35 July 12, 2024
D-54,W-53,M-61 200: 636.84  100: 681
50: 680 21: 692		 No 695 696 July 11, 2024
D-53,W-52,M-60 200: 636.37  100: 681
50: 680 21: 691		 No 704 692.05 July 10, 2024
D-58,W-54,M-61 200: 635.81  100: 681
50: 679 21: 691		 No 710.25 703.5 July 9, 2024
D-61,W-55,M-61 200: 635.13  100: 680
50: 678 21: 690		 No 722.5 707.75 July 8, 2024
D-65,W-56,M-61 200: 634.69  100: 680
50: 677 21: 688		 No 719.9 714.7 July 5, 2024
D-66,W-57,M-62 200: 633.98  100: 679
50: 676 21: 686		 No 711.95 717.4 July 4, 2024
D-64,W-56,M-61 200: 633.24  100: 678
50: 674 21: 682		 No 712 711.3 July 3, 2024
D-64,W-55,M-61 200: 632.45  100: 678
50: 672 21: 679		 No 722.75 708.85 July 2, 2024
D-68,W-57,M-62 200: 631.69  100: 677
50: 671 21: 676		 No 692 717.6 July 1, 2024
D-60,W-53,M-61 200: 631.16  100: 676
50: 669 21: 672		 No 687 690.3 June 28, 2024
D-59,W-52,M-61 200: 630.68  100: 676
50: 668 21: 670		 No 686.95 686.9 June 27, 2024
D-59,W-52,M-60 200: 630.24  100: 676
50: 667 21: 668		 No 700 685.65 June 26, 2024
D-64,W-53,M-61 200: 629.69  100: 675
50: 667 21: 666		 No 687 695.75 June 25, 2024
D-60,W-52,M-61 200: 629.02  100: 675
50: 665 21: 663		 No 681.35 685.25 June 24, 2024
D-59,W-51,M-60 200: 628.83  100: 675
50: 665 21: 660		 No 696 681.35 June 21, 2024
D-62,W-52,M-61 200: 628.43  100: 675
50: 664 21: 658		 No 694.4 687.95 June 20, 2024
D-64,W-53,M-61 200: 627.96  100: 674
50: 663 21: 655		 No 690 690.85 June 19, 2024
D-62,W-51,M-60 200: 627.33  100: 674
50: 662 21: 651		 No 680 683.8 June 18, 2024
D-60,W-51,M-60 200: 627.12  100: 674
50: 661 21: 648		 No 684.95 677.95 June 14, 2024
D-63,W-51,M-60 200: 626.7  100: 674
50: 660 21: 645		 No 680 683.25 June 13, 2024
D-60,W-50,M-60 200: 625.77  100: 674
50: 659 21: 637		 No 675.1 672.25 June 12, 2024
D-60,W-50,M-60 200: 625.78  100: 674
50: 659 21: 637		 No 681.1 672.9 June 11, 2024
D-63,W-51,M-60 200: 625.31  100: 674
50: 658 21: 634		 No 688 680 June 10, 2024
D-62,W-51,M-60 200: 625.08  100: 674
50: 657 21: 629		 No 652.7 678.15 June 7, 2024
D-55,W-46,M-59 200: 624.66  100: 674
50: 656 21: 623		 No 644 646.75 June 6, 2024
D-50,W-44,M-58 200: 624.57  100: 674
50: 657 21: 621		 No 599.05 631.3 June 5, 2024
D-38,W-38,M-55 200: 624.5  100: 675
50: 658 21: 620		 Yes 610 598.6 June 4, 2024
D-42,W-40,M-56 200: 624.76  100: 677
50: 660 21: 622		 No 615.45 613.4 June 3, 2024
D-38,W-38,M-56 200: 625.24  100: 678
50: 662 21: 623		 Yes 611 604.65 May 31, 2024
D-40,W-39,M-57 200: 625.55  100: 679
50: 665 21: 625		 Yes 620 610.6 May 30, 2024
D-43,W-41,M-57 200: 625.83  100: 681
50: 667 21: 627		 No 620.7 620.45 May 29, 2024
D-43,W-41,M-57 200: 625.88  100: 682
50: 669 21: 627		 No 640 620.45 May 28, 2024
D-48,W-43,M-58 200: 625.94  100: 683
50: 671 21: 628		 No 623.45 635.15 May 27, 2024
D-41,W-40,M-57 200: 626.18  100: 684
50: 672 21: 627		 No 618 618.2 May 24, 2024
D-40,W-41,M-57 200: 626.37  100: 685
50: 674 21: 628		 Yes 603.5 616.3 May 23, 2024
D-34,W-38,M-56 200: 626.6  100: 687
50: 677 21: 629		 Yes 598.4 601.3 May 22, 2024
D-31,W-37,M-55 200: 626.85  100: 689
50: 680 21: 632		 Yes 614.15 595 May 21, 2024
D-36,W-39,M-57 200: 627.3  100: 689
50: 680 21: 634		 Yes 612.95 614.15 May 18, 2024
D-34,W-39,M-57 200: 627.57  100: 690
50: 683 21: 636		 Yes 618 610.7 May 17, 2024
D-36,W-40,M-57 200: 627.88  100: 692
50: 686 21: 639		 Yes 619 615.5 May 16, 2024
D-34,W-39,M-57 200: 628.16  100: 694
50: 689 21: 641		 Yes 609.9 612.45 May 15, 2024
D-33,W-39,M-56 200: 628.31  100: 695
50: 692 21: 645		 Yes 590 609.9 May 14, 2024
D-22,W-34,M-55 200: 628.5  100: 697
50: 695 21: 648		 Yes 584 585.9 May 13, 2024
D-21,W-33,M-54 200: 629.29  100: 699
50: 700 21: 655		 Yes 605.4 583.1 May 10, 2024
D-24,W-36,M-56 200: 629.76  100: 701
50: 705 21: 662		 Yes 616.15 604.3 May 9, 2024
D-26,W-37,M-57 200: 630.12  100: 703
50: 709 21: 668		 Yes 613.1 616.1 May 8, 2024
D-24,W-37,M-57 200: 630.26  100: 705
50: 713 21: 674		 Yes 620 613.1 May 7, 2024
D-25,W-37,M-57 200: 630.43  100: 707
50: 717 21: 680		 Yes 640 618.8 May 6, 2024
D-28,W-39,M-58 200: 630.88  100: 709
50: 721 21: 687		 No 648.45 634.2 May 3, 2024
D-30,W-41,M-59 200: 630.95  100: 710
50: 724 21: 692		 No 653.8 643.2 May 2, 2024
D-31,W-41,M-61 200: 630.92  100: 712
50: 727 21: 697		 No 692 650.1 April 30, 2024
D-36,W-45,M-63 200: 630.73  100: 713
50: 731 21: 702		 No 677 674.7 April 29, 2024
D-36,W-46,M-63 200: 630.48  100: 714
50: 733 21: 705		 No 660 674.15 April 26, 2024
D-30,W-43,M-62 200: 630.13  100: 715
50: 735 21: 709		 No 659.45 659.95 April 25, 2024
D-30,W-43,M-61 200: 629.93  100: 716
50: 738 21: 714		 No 658.45 658.45 April 24, 2024
D-28,W-42,M-61 200: 629.65  100: 717
50: 742 21: 720		 No 667 653.5 April 23, 2024
D-29,W-43,M-62 200: 629.41  100: 718
50: 745 21: 726		 No 686.65 659.7 April 22, 2024
D-32,W-46,M-64 200: 632.15  100: 719
50: 749 21: 733		 No 690.1 681.7 April 19, 2024
D-36,W-49,M-65 200: 631.65  100: 720
50: 751 21: 739		 No 711 698.4 April 18, 2024
D-38,W-51,M-66 200: 630  100: 720
50: 753 21: 743		 No 701.05 708.1 April 16, 2024
D-37,W-51,M-66 200: 630  100: 720
50: 755 21: 746		 No 725 707.25 April 15, 2024
D-43,W-56,M-69 200: 629  100: 720
50: 757 21: 751		 No 737.05 732.3 April 12, 2024
D-44,W-57,M-69 200: 628  100: 720
50: 758 21: 753		 No 731 738.8 April 10, 2024
D-41,W-55,M-68 200: 627  100: 720
50: 759 21: 754		 No 732 728.7 April 9, 2024
D-42,W-56,M-68 200: 626  100: 720
50: 760 21: 757		 No 756 732 April 8, 2024
D-46,W-58,M-68 200: 623  100: 718
50: 761 21: 758		 No 779 749.15 April 5, 2024
D-54,W-63,M-72 200: 623  100: 719
50: 762 21: 761		 No 789.9 779.3 April 4, 2024
D-53,W-63,M-72 200: 622  100: 718
50: 761 21: 759		 No 767.75 777.05 April 3, 2024
D-51,W-62,M-71 200: 620  100: 716
50: 760 21: 757		 No 759 767.75 April 2, 2024
D-50,W-61,M-71 200: 619  100: 715
50: 760 21: 756		 No 748 761.75 April 1, 2024
D-45,W-57,M-70 200: 617  100: 715
50: 760 21: 755		 No 765 742 March 28, 2024
D-49,W-61,M-71 200: 616  100: 714
50: 761 21: 756		 No 748.85 760.45 March 27, 2024
D-45,W-59,M-69 200: 615  100: 713
50: 761 21: 756		 No 730.9 744.9 March 26, 2024
D-41,W-57,M-69 200: 613  100: 712
50: 762 21: 757		 No 725.05 730.9 March 22, 2024
D-42,W-58,M-69 200: 612  100: 712
50: 763 21: 760		 No 725.45 738.95 March 21, 2024
D-36,W-54,M-68 200: 611  100: 712
50: 764 21: 762		 No 722 717.9 March 20, 2024
2024 © SwingIdea.eu