CAMLINFINE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-45,M-41 200: 116.31  100: 108
50: 107 21: 107		 No 107.45 104.75 September 19, 2024
D-49,W-47,M-41 200: 116.39  100: 108
50: 107 21: 107		 No 105.97 106.49 September 18, 2024
D-47,W-46,M-42 200: 116.49  100: 108
50: 107 21: 107		 No 109.8 105.73 September 17, 2024
D-57,W-51,M-43 200: 116.59  100: 108
50: 107 21: 107		 No 111.98 110.3 September 16, 2024
D-58,W-50,M-43 200: 116.56  100: 108
50: 107 21: 107		 No 106.99 110.92 September 13, 2024
D-50,W-47,M-42 200: 116.58  100: 108
50: 107 21: 106		 No 106.8 106.71 September 12, 2024
D-49,W-46,M-41 200: 116.65  100: 108
50: 107 21: 106		 No 106.65 106.32 September 11, 2024
D-50,W-47,M-42 200: 116.76  100: 108
50: 107 21: 106		 No 106.9 106.65 September 10, 2024
D-47,W-50,M-41 200: 116.86  100: 109
50: 107 21: 106		 No 106.29 105.26 September 9, 2024
D-49,W-46,M-41 200: 116.92  100: 109
50: 107 21: 106		 No 108.73 106.49 September 6, 2024
D-52,W-48,M-42 200: 117  100: 109
50: 107 21: 106		 No 107 107.77 September 5, 2024
D-49,W-46,M-41 200: 117.07  100: 109
50: 107 21: 106		 No 102.75 106.3 September 4, 2024
D-44,W-45,M-41 200: 117.17  100: 109
50: 107 21: 106		 No 103.19 104.03 September 3, 2024
D-42,W-44,M-40 200: 117.31  100: 109
50: 107 21: 106		 No 103.6 103.11 September 2, 2024
D-42,W-44,M-39 200: 117.35  100: 109
50: 107 21: 106		 No 103.7 103.08 August 30, 2024
D-43,W-44,M-39 200: 117.46  100: 109
50: 108 21: 107		 No 104.05 103.2 August 29, 2024
D-43,W-44,M-39 200: 117.56  100: 109
50: 108 21: 107		 No 107.1 103.66 August 28, 2024
D-48,W-47,M-40 200: 117.7  100: 109
50: 108 21: 108		 No 105.49 107.15 August 27, 2024
D-45,W-45,M-40 200: 117.8  100: 109
50: 108 21: 108		 No 106.44 105.1 August 26, 2024
D-45,W-45,M-40 200: 117.82  100: 109
50: 108 21: 108		 No 108.07 105.59 August 23, 2024
D-49,W-47,M-41 200: 117.9  100: 109
50: 108 21: 108		 No 105.85 108.07 August 22, 2024
D-44,W-45,M-40 200: 117.97  100: 109
50: 108 21: 108		 No 104.65 105.06 August 21, 2024
D-43,W-45,M-40 200: 118.1  100: 110
50: 108 21: 108		 No 105.1 104.46 August 20, 2024
D-44,W-45,M-40 200: 118.23  100: 110
50: 108 21: 109		 No 103.55 104.97 August 19, 2024
D-41,W-44,M-40 200: 118.27  100: 110
50: 109 21: 109		 No 103 103.12 August 16, 2024
D-38,W-42,M-39 200: 118.37  100: 110
50: 109 21: 110		 No 104.39 101.01 August 14, 2024
D-40,W-43,M-39 200: 118.55  100: 110
50: 109 21: 111		 No 106.99 103.04 August 13, 2024
D-48,W-48,M-41 200: 118.72  100: 110
50: 109 21: 112		 No 108.9 109.81 August 9, 2024
D-45,W-46,M-40 200: 118.78  100: 110
50: 109 21: 112		 No 109.19 107.76 August 8, 2024
D-47,W-48,M-41 200: 118.87  100: 110
50: 109 21: 112		 No 108.95 109.19 August 7, 2024
D-43,W-46,M-40 200: 118.97  100: 110
50: 109 21: 113		 No 109.86 106.66 August 6, 2024
D-45,W-47,M-40 200: 119.09  100: 110
50: 109 21: 113		 No 110.15 108.78 August 5, 2024
D-55,W-52,M-42 200: 119.09  100: 110
50: 109 21: 114		 No 114 116.35 August 2, 2024
D-56,W-52,M-43 200: 119.1  100: 110
50: 109 21: 114		 No 121.4 116.79 August 1, 2024
D-62,W-56,M-44 200: 119.09  100: 110
50: 109 21: 113		 No 119.25 121.19 July 31, 2024
D-60,W-54,M-44 200: 119.07  100: 110
50: 108 21: 112		 No 120.87 118.87 July 30, 2024
D-63,W-56,M-44 200: 119.07  100: 110
50: 108 21: 112		 No 121.39 120.87 July 29, 2024
D-63,W-56,M-44 200: 119.01  100: 109
50: 107 21: 111		 No 113.2 120.84 July 26, 2024
D-59,W-53,M-43 200: 118.98  100: 109
50: 107 21: 110		 No 111 116.53 July 25, 2024
D-57,W-51,M-42 200: 118.98  100: 109
50: 106 21: 109		 No 110.5 114.05 July 24, 2024
D-51,W-47,M-41 200: 119.03  100: 109
50: 106 21: 108		 No 111.45 109 July 23, 2024
D-55,W-49,M-41 200: 119.14  100: 109
50: 106 21: 108		 No 110 111.54 July 22, 2024
D-55,W-50,M-42 200: 119.13  100: 109
50: 106 21: 108		 No 116.95 112.01 July 19, 2024
D-63,W-53,M-43 200: 119.18  100: 109
50: 106 21: 108		 No 122.6 117.43 July 18, 2024
D-71,W-56,M-45 200: 119.28  100: 109
50: 105 21: 106		 No 108.4 122.59 July 16, 2024
D-56,W-47,M-40 200: 119.14  100: 108
50: 104 21: 105		 No 106 107.9 July 15, 2024
D-51,W-44,M-39 200: 119.2  100: 108
50: 104 21: 105		 No 107.05 104.81 July 12, 2024
D-54,W-46,M-40 200: 119.33  100: 109
50: 104 21: 105		 No 104.89 106.47 July 11, 2024
D-47,W-43,M-38 200: 119.43  100: 109
50: 104 21: 104		 No 105.26 102.78 July 10, 2024
D-52,W-44,M-39 200: 119.6  100: 109
50: 104 21: 105		 No 105.49 105.26 July 9, 2024
D-52,W-44,M-39 200: 119.74  100: 109
50: 104 21: 105		 No 107.4 105.25 July 8, 2024
D-56,W-46,M-40 200: 119.87  100: 109
50: 104 21: 104		 No 105.25 106.98 July 5, 2024
D-53,W-45,M-39 200: 119.99  100: 109
50: 104 21: 104		 No 103.45 105.4 July 4, 2024
D-48,W-43,M-38 200: 120.13  100: 109
50: 104 21: 104		 No 104.33 103 July 3, 2024
D-49,W-43,M-38 200: 120.3  100: 109
50: 104 21: 104		 No 104.59 103.51 July 2, 2024
D-50,W-43,M-38 200: 120.47  100: 109
50: 104 21: 104		 No 104.05 104.1 July 1, 2024
D-49,W-43,M-38 200: 120.62  100: 109
50: 104 21: 104		 No 104.7 103.39 June 28, 2024
D-50,W-43,M-38 200: 120.78  100: 109
50: 104 21: 104		 No 107.57 104.23 June 27, 2024
D-55,W-45,M-39 200: 120.94  100: 110
50: 104 21: 104		 No 106.86 106.9 June 26, 2024
D-55,W-45,M-39 200: 121.08  100: 110
50: 104 21: 104		 No 107.85 106.86 June 25, 2024
D-56,W-45,M-39 200: 121.22  100: 110
50: 104 21: 104		 No 106.7 107.37 June 24, 2024
D-58,W-46,M-40 200: 121.31  100: 110
50: 103 21: 103		 No 111.1 108.33 June 21, 2024
D-62,W-48,M-40 200: 121.43  100: 110
50: 103 21: 103		 No 106.62 111.18 June 20, 2024
D-57,W-45,M-39 200: 121.53  100: 110
50: 103 21: 102		 No 109.2 106.29 June 19, 2024
D-61,W-46,M-40 200: 121.68  100: 110
50: 103 21: 102		 No 112.5 108.87 June 18, 2024
D-66,W-48,M-40 200: 121.79  100: 110
50: 103 21: 101		 No 109.99 111.13 June 14, 2024
D-64,W-47,M-40 200: 121.89  100: 110
50: 102 21: 100		 No 111.1 109.59 June 13, 2024
D-65,W-47,M-40 200: 122.19  100: 110
50: 102 21: 98		 No 107.2 109.98 June 12, 2024
D-58,W-43,M-38 200: 122.13  100: 110
50: 102 21: 98		 No 103.2 104.07 June 11, 2024
D-57,W-42,M-38 200: 122.31  100: 110
50: 102 21: 97		 No 96.9 103.06 June 10, 2024
D-48,W-36,M-35 200: 122.51  100: 110
50: 101 21: 96		 No 95.55 96.9 June 7, 2024
D-46,W-36,M-35 200: 122.77  100: 110
50: 102 21: 96		 No 91.85 95.55 June 6, 2024
D-38,W-34,M-34 200: 123.05  100: 111
50: 102 21: 96		 No 89.4 91.05 June 5, 2024
D-28,W-30,M-33 200: 123.37  100: 111
50: 102 21: 97		 No 93.45 86.95 June 4, 2024
D-37,W-33,M-34 200: 123.73  100: 111
50: 103 21: 98		 No 97 93.8 June 3, 2024
D-38,W-34,M-35 200: 124.05  100: 112
50: 103 21: 98		 No 94.2 94.5 May 31, 2024
D-37,W-33,M-34 200: 124.37  100: 112
50: 104 21: 99		 No 94.95 94.15 May 30, 2024
D-39,W-34,M-35 200: 124.69  100: 113
50: 104 21: 99		 No 94.7 94.95 May 29, 2024
D-38,W-34,M-35 200: 124.99  100: 113
50: 104 21: 100		 No 99 94.7 May 28, 2024
D-41,W-35,M-35 200: 125.3  100: 113
50: 105 21: 100		 No 98.5 96.9 May 27, 2024
D-45,W-38,M-36 200: 125.61  100: 114
50: 105 21: 101		 No 94 99.35 May 24, 2024
D-32,W-33,M-34 200: 125.89  100: 114
50: 105 21: 101		 No 95.25 94 May 23, 2024
D-33,W-34,M-35 200: 126.23  100: 114
50: 106 21: 101		 No 97.3 94.85 May 22, 2024
D-36,W-35,M-35 200: 126.55  100: 115
50: 106 21: 102		 No 98 96.8 May 21, 2024
D-42,W-36,M-36 200: 126.61  100: 115
50: 106 21: 102		 No 100.45 100 May 18, 2024
D-42,W-37,M-36 200: 126.89  100: 115
50: 107 21: 103		 No 99.25 99.95 May 17, 2024
D-40,W-36,M-35 200: 127.17  100: 115
50: 107 21: 103		 No 100.15 99.25 May 16, 2024
D-40,W-36,M-36 200: 127.47  100: 116
50: 107 21: 103		 No 101.25 99.65 May 15, 2024
D-42,W-38,M-36 200: 127.75  100: 116
50: 108 21: 104		 No 98.55 100.7 May 14, 2024
D-37,W-36,M-35 200: 128.02  100: 116
50: 108 21: 104		 No 100.4 98.55 May 13, 2024
D-40,W-37,M-36 200: 128.34  100: 117
50: 108 21: 105		 No 99.6 100.4 May 10, 2024
D-36,W-36,M-35 200: 128.62  100: 117
50: 109 21: 105		 No 100 98.6 May 9, 2024
D-38,W-37,M-36 200: 128.92  100: 117
50: 109 21: 106		 No 105 100.35 May 8, 2024
D-47,W-40,M-37 200: 129.21  100: 118
50: 109 21: 106		 No 104.35 105.45 May 7, 2024
D-44,W-38,M-37 200: 129.44  100: 118
50: 110 21: 106		 No 104.75 104 May 6, 2024
D-43,W-38,M-36 200: 129.69  100: 118
50: 110 21: 106		 No 105.9 103.8 May 3, 2024
D-46,W-39,M-37 200: 129.95  100: 119
50: 110 21: 107		 No 106.2 105.5 May 2, 2024
D-48,W-39,M-38 200: 130.19  100: 119
50: 110 21: 107		 No 107.85 106.2 April 30, 2024
D-49,W-40,M-38 200: 130.44  100: 119
50: 110 21: 107		 No 108.6 106.95 April 29, 2024
D-52,W-41,M-39 200: 130.66  100: 119
50: 110 21: 107		 No 109.8 108.6 April 26, 2024
D-54,W-42,M-39 200: 130.88  100: 119
50: 111 21: 107		 No 111.6 109.3 April 25, 2024
D-58,W-43,M-40 200: 131.09  100: 120
50: 111 21: 107		 No 111.75 111.6 April 24, 2024
D-57,W-42,M-40 200: 131.28  100: 120
50: 111 21: 106		 No 112 111.15 April 23, 2024
D-57,W-42,M-40 200: 131.48  100: 120
50: 111 21: 105		 No 108.1 110.95 April 22, 2024
D-54,W-41,M-41 200: 131.02  100: 120
50: 111 21: 105		 No 106.55 108.35 April 19, 2024
D-53,W-40,M-41 200: 131.24  100: 120
50: 111 21: 104		 No 107.9 107.9 April 18, 2024
D-52,W-40,M-41 200: 131  100: 120
50: 110 21: 104		 No 105 107.35 April 16, 2024
D-50,W-39,M-41 200: 131  100: 120
50: 110 21: 103		 No 104 105.75 April 15, 2024
D-51,W-39,M-41 200: 131  100: 121
50: 111 21: 103		 No 103.95 106.15 April 12, 2024
D-49,W-39,M-40 200: 132  100: 121
50: 111 21: 103		 No 103.15 104.6 April 10, 2024
2024 © SwingIdea.eu