CAMPUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-81,W-71,M-56 200: 283.95  100: 287
50: 296 21: 307		 No 341.1 350.35 September 19, 2024
D-78,W-69,M-54 200: 283.32  100: 286
50: 294 21: 303		 No 331.5 337.75 September 18, 2024
D-76,W-67,M-54 200: 282.78  100: 285
50: 292 21: 299		 No 331.6 331.2 September 17, 2024
D-75,W-54,M-54 200: 282.29  100: 284
50: 291 21: 295		 No 326.4 329.8 September 16, 2024
D-73,W-65,M-53 200: 281.97  100: 283
50: 289 21: 292		 No 317 323.8 September 13, 2024
D-70,W-63,M-52 200: 281.6  100: 282
50: 288 21: 288		 No 301 315.1 September 12, 2024
D-62,W-59,M-50 200: 281.33  100: 281
50: 286 21: 286		 No 290 300.05 September 11, 2024
D-55,W-55,M-49 200: 281.14  100: 281
50: 286 21: 284		 No 281 290.55 September 10, 2024
D-43,W-51,M-48 200: 281.04  100: 281
50: 286 21: 283		 No 279 279.05 September 9, 2024
D-42,W-50,M-48 200: 281.2  100: 281
50: 286 21: 284		 No 287.85 278.6 September 6, 2024
D-49,W-53,M-49 200: 281.29  100: 281
50: 286 21: 284		 No 279 285.65 September 5, 2024
D-38,W-49,M-47 200: 281.3  100: 281
50: 286 21: 284		 No 273.55 277.2 September 4, 2024
D-36,W-48,M-47 200: 281.34  100: 281
50: 287 21: 285		 No 277.5 276.1 September 3, 2024
D-37,W-49,M-47 200: 281.4  100: 281
50: 287 21: 286		 No 279.2 276.55 September 2, 2024
D-38,W-50,M-48 200: 281.61  100: 281
50: 287 21: 287		 No 278.8 278.4 August 30, 2024
D-37,W-49,M-47 200: 281.7  100: 281
50: 288 21: 288		 No 280 277.25 August 29, 2024
D-39,W-50,M-48 200: 281.8  100: 281
50: 288 21: 289		 No 284 280.45 August 28, 2024
D-42,W-52,M-48 200: 281.82  100: 281
50: 289 21: 290		 No 284.8 283.55 August 27, 2024
D-43,W-52,M-48 200: 281.8  100: 281
50: 289 21: 291		 No 284.9 284.8 August 26, 2024
D-42,W-52,M-48 200: 281.86  100: 281
50: 289 21: 291		 No 287 284.25 August 23, 2024
D-43,W-52,M-48 200: 281.84  100: 281
50: 289 21: 292		 No 289.95 284.95 August 22, 2024
D-45,W-54,M-49 200: 281.81  100: 281
50: 289 21: 293		 No 288 288.2 August 21, 2024
D-42,W-53,M-48 200: 281.75  100: 281
50: 289 21: 293		 No 284 285.1 August 20, 2024
D-41,W-52,M-48 200: 281.71  100: 280
50: 290 21: 294		 No 279 283.75 August 19, 2024
D-36,W-50,M-48 200: 281.73  100: 280
50: 290 21: 295		 No 287.3 278.55 August 16, 2024
D-40,W-53,M-48 200: 281.84  100: 280
50: 290 21: 297		 No 285.5 285.2 August 14, 2024
D-41,W-53,M-48 200: 281.8  100: 280
50: 290 21: 298		 No 285 285.5 August 13, 2024
D-45,W-56,M-49 200: 281.77  100: 280
50: 291 21: 299		 No 291.85 291.65 August 12, 2024
D-46,W-57,M-49 200: 281.76  100: 280
50: 291 21: 300		 No 299.25 293.85 August 9, 2024
D-49,W-59,M-50 200: 281.64  100: 280
50: 290 21: 301		 No 300.75 297.55 August 8, 2024
D-51,W-60,M-50 200: 281.48  100: 279
50: 290 21: 301		 No 296.35 300.95 August 7, 2024
D-46,W-57,M-49 200: 281.28  100: 279
50: 290 21: 301		 No 296.75 293.25 August 6, 2024
D-46,W-57,M-49 200: 281.16  100: 279
50: 290 21: 302		 No 302 293.85 August 5, 2024
D-59,W-65,M-51 200: 281.07  100: 278
50: 289 21: 303		 No 312 310.35 August 2, 2024
D-66,W-69,M-52 200: 280.8  100: 278
50: 289 21: 302		 No 316.05 317.1 August 1, 2024
D-64,W-67,M-52 200: 280.44  100: 277
50: 287 21: 300		 No 319.05 313.95 July 31, 2024
D-70,W-69,M-52 200: 280.1  100: 276
50: 286 21: 299		 No 309.95 318.75 July 30, 2024
D-65,W-67,M-51 200: 279.71  100: 275
50: 285 21: 297		 No 313.7 309.7 July 29, 2024
D-66,W-68,M-52 200: 279.42  100: 275
50: 284 21: 295		 No 310 310.95 July 26, 2024
D-65,W-67,M-51 200: 279.09  100: 274
50: 283 21: 294		 No 302.9 308.95 July 25, 2024
D-62,W-65,M-51 200: 278.79  100: 273
50: 282 21: 292		 No 286.65 303.75 July 24, 2024
D-47,W-58,M-49 200: 278.54  100: 272
50: 281 21: 291		 No 286.05 286.65 July 23, 2024
D-49,W-59,M-49 200: 278.46  100: 272
50: 281 21: 291		 No 283.35 288.5 July 22, 2024
D-50,W-59,M-49 200: 278.34  100: 272
50: 280 21: 291		 No 292 288.95 July 19, 2024
D-55,W-62,M-50 200: 278.22  100: 271
50: 280 21: 292		 No 298 294.25 July 18, 2024
D-61,W-65,M-50 200: 277.84  100: 270
50: 279 21: 290		 No 302 298.7 July 16, 2024
D-62,W-65,M-50 200: 277.85  100: 270
50: 279 21: 291		 No 300 299.95 July 15, 2024
D-57,W-63,M-50 200: 277.59  100: 270
50: 278 21: 290		 No 294.2 294.25 July 12, 2024
D-57,W-62,M-50 200: 277.41  100: 269
50: 277 21: 289		 No 293.65 293.8 July 11, 2024
D-56,W-61,M-49 200: 277.23  100: 269
50: 276 21: 289		 No 291.8 292.2 July 10, 2024
D-54,W-60,M-49 200: 277.08  100: 268
50: 276 21: 288		 No 286.9 290.4 July 9, 2024
D-50,W-58,M-48 200: 276.94  100: 268
50: 275 21: 288		 No 294.05 285.5 July 8, 2024
D-59,W-62,M-50 200: 276.83  100: 268
50: 275 21: 288		 No 298.9 294 July 5, 2024
D-65,W-64,M-50 200: 276.66  100: 267
50: 274 21: 288		 No 303.2 298.9 July 4, 2024
D-66,W-65,M-50 200: 276.45  100: 266
50: 273 21: 287		 No 295 300 July 3, 2024
D-62,W-63,M-50 200: 276.21  100: 266
50: 272 21: 285		 No 295.5 294.25 July 2, 2024
D-62,W-63,M-50 200: 276.03  100: 265
50: 271 21: 284		 No 293.25 294.3 July 1, 2024
D-60,W-61,M-49 200: 275.92  100: 265
50: 270 21: 283		 No 295 291.65 June 28, 2024
D-65,W-64,M-50 200: 275.79  100: 264
50: 269 21: 282		 No 295 295.8 June 27, 2024
D-62,W-62,M-49 200: 275.6  100: 263
50: 268 21: 281		 No 292 291.2 June 26, 2024
D-60,W-61,M-49 200: 275.45  100: 263
50: 267 21: 280		 No 283.9 288.65 June 25, 2024
D-57,W-59,M-48 200: 275.32  100: 262
50: 266 21: 279		 No 286.9 283.45 June 24, 2024
D-59,W-60,M-49 200: 275.25  100: 262
50: 266 21: 278		 No 288 285.85 June 21, 2024
D-59,W-60,M-49 200: 275.16  100: 261
50: 265 21: 277		 No 281.85 285.6 June 20, 2024
D-56,W-58,M-48 200: 275.07  100: 261
50: 264 21: 276		 No 284.6 280.45 June 19, 2024
D-58,W-59,M-48 200: 275.02  100: 261
50: 263 21: 276		 No 280.55 282.75 June 18, 2024
D-56,W-58,M-48 200: 275.03  100: 260
50: 262 21: 275		 No 285.55 280.55 June 14, 2024
D-59,W-60,M-48 200: 275.02  100: 260
50: 262 21: 275		 No 286.05 284.25 June 13, 2024
D-61,W-60,M-49 200: 274.86  100: 259
50: 260 21: 272		 No 287.15 286.05 June 12, 2024
D-62,W-61,M-49 200: 274.87  100: 259
50: 260 21: 273		 No 292 287.15 June 11, 2024
D-64,W-63,M-49 200: 274.74  100: 258
50: 259 21: 271		 No 289 290.4 June 10, 2024
D-63,W-62,M-49 200: 274.73  100: 257
50: 257 21: 269		 No 289.95 288.4 June 7, 2024
D-63,W-62,M-49 200: 274.64  100: 257
50: 256 21: 267		 No 290.9 287.95 June 6, 2024
D-64,W-62,M-49 200: 274.55  100: 256
50: 255 21: 265		 No 275 289.5 June 5, 2024
D-57,W-55,M-47 200: 274.4  100: 256
50: 253 21: 262		 No 277.95 271 June 4, 2024
D-59,W-57,M-47 200: 274.44  100: 255
50: 252 21: 261		 No 286 275.25 June 3, 2024
D-61,W-57,M-48 200: 274.54  100: 255
50: 252 21: 260		 No 283.85 277.35 May 31, 2024
D-64,W-58,M-48 200: 274.54  100: 254
50: 251 21: 258		 No 294.5 282.35 May 30, 2024
D-74,W-64,M-50 200: 274.49  100: 254
50: 249 21: 255		 No 263.9 296.1 May 29, 2024
D-51,W-46,M-44 200: 274.27  100: 253
50: 247 21: 251		 No 254.65 250.3 May 28, 2024
D-55,W-48,M-45 200: 274.51  100: 253
50: 247 21: 251		 No 257.5 254.55 May 27, 2024
D-56,W-49,M-45 200: 274.79  100: 253
50: 247 21: 251		 No 260.3 255.85 May 24, 2024
D-61,W-51,M-46 200: 275  100: 253
50: 247 21: 250		 No 263 260.2 May 23, 2024
D-62,W-51,M-46 200: 275.17  100: 253
50: 246 21: 249		 No 256 261.1 May 22, 2024
D-58,W-48,M-45 200: 275.31  100: 253
50: 245 21: 248		 No 258 254.55 May 21, 2024
D-60,W-49,M-45 200: 275.36  100: 253
50: 245 21: 248		 No 259.3 256.45 May 18, 2024
D-61,W-50,M-45 200: 275.57  100: 253
50: 245 21: 247		 No 255 257.95 May 17, 2024
D-57,W-47,M-45 200: 275.74  100: 252
50: 244 21: 246		 No 250.95 252.5 May 16, 2024
D-56,W-46,M-44 200: 276  100: 252
50: 244 21: 245		 No 250.75 250.45 May 15, 2024
D-55,W-46,M-44 200: 276.26  100: 252
50: 244 21: 245		 No 244.8 249.6 May 14, 2024
D-50,W-43,M-44 200: 276.53  100: 252
50: 244 21: 244		 No 249.9 243.8 May 13, 2024
D-56,W-46,M-44 200: 277.07  100: 253
50: 244 21: 244		 No 252.95 249.8 May 10, 2024
D-60,W-47,M-45 200: 277.35  100: 253
50: 243 21: 243		 No 247.9 253.2 May 9, 2024
D-55,W-45,M-44 200: 277.69  100: 253
50: 243 21: 242		 No 241.5 247.25 May 8, 2024
D-50,W-42,M-43 200: 278  100: 253
50: 243 21: 242		 No 248 241.5 May 7, 2024
D-52,W-43,M-44 200: 278.37  100: 253
50: 243 21: 242		 No 250 243.95 May 6, 2024
D-57,W-45,M-44 200: 279.06  100: 253
50: 243 21: 242		 No 252 248.15 May 3, 2024
D-59,W-46,M-44 200: 279.51  100: 253
50: 243 21: 241		 No 252.25 250.75 May 2, 2024
D-57,W-44,M-44 200: 279.94  100: 253
50: 242 21: 240		 No 247.2 247.35 April 30, 2024
D-57,W-44,M-44 200: 280.27  100: 254
50: 242 21: 239		 No 253.3 247 April 29, 2024
D-61,W-46,M-45 200: 280.81  100: 254
50: 242 21: 239		 No 254.85 251.45 April 26, 2024
D-64,W-48,M-45 200: 281.22  100: 254
50: 241 21: 237		 No 249.65 254.45 April 25, 2024
D-61,W-46,M-44 200: 281.61  100: 254
50: 241 21: 235		 No 239 249.35 April 24, 2024
D-51,W-39,M-43 200: 281.93  100: 254
50: 241 21: 234		 No 235 236.5 April 23, 2024
D-48,W-37,M-42 200: 282.39  100: 254
50: 241 21: 234		 No 236.9 233.5 April 22, 2024
D-50,W-38,M-43 200: 284.34  100: 255
50: 241 21: 234		 No 236 235.3 April 19, 2024
D-55,W-40,M-43 200: 284.83  100: 255
50: 241 21: 233		 No 236.3 240.15 April 18, 2024
D-52,W-39,M-43 200: 285  100: 255
50: 241 21: 232		 No 227.8 236.55 April 16, 2024
D-46,W-36,M-42 200: 285  100: 255
50: 241 21: 232		 No 229.05 230.05 April 15, 2024
D-53,W-38,M-43 200: 286  100: 256
50: 241 21: 232		 No 234 237.15 April 12, 2024
D-51,W-38,M-42 200: 286  100: 256
50: 242 21: 232		 No 232 235.1 April 10, 2024
D-47,W-36,M-42 200: 287  100: 257
50: 242 21: 231		 No 235 231.9 April 9, 2024
D-49,W-37,M-42 200: 287  100: 257
50: 242 21: 231		 No 238.5 233.25 April 8, 2024
D-52,W-38,M-43 200: 288  100: 258
50: 243 21: 231		 No 236.25 236.75 April 5, 2024
D-52,W-38,M-43 200: 288  100: 258
50: 243 21: 231		 No 234.9 236.85 April 4, 2024
D-49,W-36,M-42 200: 289  100: 258
50: 243 21: 230		 No 229.5 233.15 April 3, 2024
D-45,W-34,M-42 200: 290  100: 259
50: 244 21: 230		 No 226.7 229.35 April 2, 2024
D-43,W-33,M-41 200: 290  100: 260
50: 244 21: 230		 No 215.6 226.9 April 1, 2024
D-29,W-24,M-40 200: 291  100: 260
50: 245 21: 230		 No 220 214.5 March 28, 2024
D-31,W-25,M-40 200: 292  100: 261
50: 246 21: 232		 No 222.1 217.75 March 27, 2024
D-33,W-26,M-40 200: 292  100: 262
50: 247 21: 233		 No 225 221.4 March 26, 2024
D-36,W-28,M-41 200: 293  100: 263
50: 249 21: 235		 No 223 224.85 March 22, 2024
D-34,W-27,M-41 200: 294  100: 264
50: 250 21: 236		 No 225 223.05 March 21, 2024
D-32,W-26,M-40 200: 294  100: 264
50: 251 21: 237		 No 223.5 221.45 March 20, 2024
2024 © SwingIdea.eu