RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-53,W-68,M-69 | 200: 3514.68 100: 3942 50: 4231 21: 4393 | No | 4569 | 4424.65 | September 19, 2024 |
D-59,W-73,M-72 | 200: 3505.72 100: 3932 50: 4223 21: 4389 | No | 4525 | 4526.1 | September 18, 2024 |
D-59,W-73,M-71 | 200: 3495.46 100: 3920 50: 4211 21: 4375 | No | 4533.95 | 4517.1 | September 17, 2024 |
D-59,W-55,M-72 | 200: 3485.19 100: 3908 50: 4199 21: 4360 | No | 4417 | 4520.3 | September 16, 2024 |
D-54,W-71,M-70 | 200: 3475.34 100: 3896 50: 4185 21: 4343 | No | 4429 | 4401.25 | September 13, 2024 |
D-54,W-71,M-71 | 200: 3466.26 100: 3885 50: 4177 21: 4337 | No | 4407 | 4411.1 | September 12, 2024 |
D-53,W-68,M-70 | 200: 3456.97 100: 3875 50: 4167 21: 4329 | No | 4300 | 4370.6 | September 11, 2024 |
D-47,W-66,M-69 | 200: 3447.79 100: 3865 50: 4159 21: 4324 | No | 4285 | 4252.2 | September 10, 2024 |
D-47,W-54,M-68 | 200: 3439.7 100: 3857 50: 4155 21: 4332 | No | 4321 | 4247.95 | September 9, 2024 |
D-51,W-70,M-70 | 200: 3432.02 100: 3849 50: 4151 21: 4341 | No | 4449 | 4340.75 | September 6, 2024 |
D-55,W-71,M-70 | 200: 3423.1 100: 3839 50: 4143 21: 4341 | No | 4465 | 4417.75 | September 5, 2024 |
D-56,W-71,M-71 | 200: 3413.33 100: 3827 50: 4132 21: 4333 | No | 4335 | 4436.35 | September 4, 2024 |
D-53,W-69,M-70 | 200: 3403.05 100: 3815 50: 4120 21: 4322 | No | 4444 | 4378.9 | September 3, 2024 |
D-55,W-71,M-71 | 200: 3393.24 100: 3804 50: 4109 21: 4316 | No | 4300 | 4418.1 | September 2, 2024 |
D-50,W-68,M-69 | 200: 3383.58 100: 3791 50: 4097 21: 4305 | No | 4366.95 | 4261.25 | August 30, 2024 |
D-52,W-71,M-71 | 200: 3374.98 100: 3782 50: 4090 21: 4310 | No | 4346.9 | 4336.2 | August 29, 2024 |
D-53,W-71,M-71 | 200: 3365.58 100: 3771 50: 4080 21: 4307 | No | 4418 | 4337.95 | August 28, 2024 |
D-54,W-73,M-72 | 200: 3355.81 100: 3759 50: 4069 21: 4304 | No | 4430 | 4378.05 | August 27, 2024 |
D-56,W-76,M-73 | 200: 3345.54 100: 3747 50: 4057 21: 4296 | No | 4434 | 4434.2 | August 26, 2024 |
D-57,W-77,M-73 | 200: 3335.4 100: 3733 50: 4041 21: 4281 | No | 4413 | 4449.3 | August 23, 2024 |
D-55,W-73,M-72 | 200: 3324.52 100: 3718 50: 4025 21: 4264 | No | 4518 | 4387.9 | August 22, 2024 |
D-58,W-77,M-73 | 200: 3314.18 100: 3705 50: 4010 21: 4251 | No | 4442 | 4488.9 | August 21, 2024 |
D-57,W-72,M-72 | 200: 3302.37 100: 3689 50: 3990 21: 4226 | No | 4598.6 | 4410.05 | August 20, 2024 |
D-61,W-78,M-72 | 200: 3291.24 100: 3674 50: 3973 21: 4206 | No | 4390 | 4546.9 | August 19, 2024 |
D-54,W-71,M-69 | 200: 3279.57 100: 3657 50: 3950 21: 4170 | No | 4166.45 | 4272.7 | August 16, 2024 |
D-51,W-68,M-67 | 200: 3270.32 100: 3644 50: 3936 21: 4160 | No | 4178.85 | 4168.75 | August 14, 2024 |
D-50,W-67,M-66 | 200: 3261.29 100: 3634 50: 3927 21: 4159 | No | 4265 | 4123.85 | August 13, 2024 |
D-54,W-74,M-69 | 200: 3252.62 100: 3624 50: 3919 21: 4162 | No | 4350 | 4261.1 | August 12, 2024 |
D-58,W-75,M-70 | 200: 3243.78 100: 3611 50: 3905 21: 4152 | No | 4340 | 4370.75 | August 9, 2024 |
D-55,W-71,M-68 | 200: 3232.85 100: 3596 50: 3886 21: 4129 | No | 4208.5 | 4254.55 | August 8, 2024 |
D-52,W-65,M-65 | 200: 3222.98 100: 3582 50: 3871 21: 4116 | No | 4038 | 4133.95 | August 7, 2024 |
D-44,W-60,M-62 | 200: 3213.83 100: 3571 50: 3860 21: 4114 | No | 4004 | 3880.15 | August 6, 2024 |
D-47,W-64,M-64 | 200: 3207.13 100: 3565 50: 3859 21: 4138 | No | 4310 | 3991.15 | August 5, 2024 |
D-61,W-77,M-72 | 200: 3200.44 100: 3557 50: 3854 21: 4154 | No | 4369.05 | 4368.5 | August 2, 2024 |
D-63,W-76,M-70 | 200: 3189.13 100: 3540 50: 3833 21: 4131 | No | 4525 | 4414.3 | August 1, 2024 |
D-69,W-76,M-70 | 200: 3177.2 100: 3522 50: 3809 21: 4101 | No | 4666.9 | 4534.2 | July 31, 2024 |
D-78,W-83,M-74 | 200: 3163.56 100: 3502 50: 3780 21: 4056 | No | 4292 | 4695.05 | July 30, 2024 |
D-69,W-78,M-70 | 200: 3148.17 100: 3478 50: 3742 21: 3989 | No | 4031.75 | 4284.6 | July 29, 2024 |
D-59,W-74,M-68 | 200: 3137.78 100: 3462 50: 3720 21: 3958 | No | 4048 | 4031.75 | July 26, 2024 |
D-59,W-74,M-67 | 200: 3129.31 100: 3450 50: 3707 21: 3950 | No | 4030 | 4036.8 | July 25, 2024 |
D-62,W-75,M-68 | 200: 3120.74 100: 3438 50: 3694 21: 3941 | No | 4044 | 4071.4 | July 24, 2024 |
D-61,W-75,M-68 | 200: 3111.18 100: 3425 50: 3679 21: 3927 | No | 4062 | 4051.35 | July 23, 2024 |
D-61,W-75,M-67 | 200: 3101.73 100: 3413 50: 3663 21: 3914 | No | 4100 | 4054.8 | July 22, 2024 |
D-66,W-78,M-68 | 200: 3093.22 100: 3400 50: 3647 21: 3899 | No | 4167.05 | 4128.95 | July 19, 2024 |
D-69,W-78,M-68 | 200: 3082.91 100: 3385 50: 3628 21: 3875 | No | 4255 | 4170.55 | July 18, 2024 |
D-74,W-81,M-70 | 200: 3062.54 100: 3356 50: 3588 21: 3822 | No | 4054.95 | 4245 | July 16, 2024 |
D-67,W-77,M-67 | 200: 3060.47 100: 3352 50: 3580 21: 3803 | No | 4050 | 4037 | July 15, 2024 |
D-69,W-77,M-67 | 200: 3050.9 100: 3338 50: 3561 21: 3778 | No | 4139 | 4070.25 | July 12, 2024 |
D-72,W-79,M-69 | 200: 3040.59 100: 3323 50: 3541 21: 3747 | No | 4153.95 | 4115.65 | July 11, 2024 |
D-71,W-79,M-68 | 200: 3029.69 100: 3307 50: 3517 21: 3708 | No | 4005 | 4075.65 | July 10, 2024 |
D-69,W-77,M-67 | 200: 3019.17 100: 3292 50: 3494 21: 3670 | No | 3770.2 | 3987.85 | July 9, 2024 |
D-60,W-73,M-64 | 200: 3009.44 100: 3278 50: 3474 21: 3636 | No | 3753.05 | 3762.5 | July 8, 2024 |
D-60,W-73,M-64 | 200: 3001.67 100: 3268 50: 3462 21: 3623 | No | 3730 | 3765.3 | July 5, 2024 |
D-58,W-70,M-63 | 200: 2993.96 100: 3258 50: 3450 21: 3608 | No | 3795.95 | 3724.95 | July 4, 2024 |
D-63,W-74,M-65 | 200: 2986.65 100: 3248 50: 3439 21: 3596 | No | 3779.9 | 3799.55 | July 3, 2024 |
D-62,W-73,M-65 | 200: 2978.48 100: 3237 50: 3424 21: 3574 | No | 3727.1 | 3762.95 | July 2, 2024 |
D-57,W-71,M-65 | 200: 2970.59 100: 3227 50: 3410 21: 3554 | No | 3620 | 3653.9 | July 1, 2024 |
D-55,W-70,M-64 | 200: 2964.14 100: 3218 50: 3400 21: 3544 | No | 3574.95 | 3612.75 | June 28, 2024 |
D-52,W-65,M-62 | 200: 2957.86 100: 3210 50: 3392 21: 3537 | No | 3652.45 | 3551.1 | June 27, 2024 |
D-58,W-69,M-64 | 200: 2952.11 100: 3203 50: 3385 21: 3535 | No | 3693 | 3649.15 | June 26, 2024 |
D-61,W-71,M-65 | 200: 2945.1 100: 3194 50: 3374 21: 3523 | No | 3720 | 3684.8 | June 25, 2024 |
D-59,W-71,M-65 | 200: 2937.67 100: 3184 50: 3362 21: 3506 | No | 3540 | 3656.35 | June 24, 2024 |
D-55,W-67,M-63 | 200: 2931 100: 3175 50: 3350 21: 3490 | No | 3519 | 3548.8 | June 21, 2024 |
D-53,W-66,M-62 | 200: 2924.87 100: 3167 50: 3341 21: 3484 | No | 3607.6 | 3516.2 | June 20, 2024 |
D-56,W-67,M-63 | 200: 2918.99 100: 3160 50: 3334 21: 3481 | No | 3684.95 | 3571.45 | June 19, 2024 |
D-61,W-71,M-65 | 200: 2912.43 100: 3152 50: 3325 21: 3471 | No | 3610 | 3649.25 | June 18, 2024 |
D-58,W-67,M-63 | 200: 2905.38 100: 3142 50: 3311 21: 3452 | No | 3640.05 | 3577.6 | June 14, 2024 |
D-63,W-71,M-65 | 200: 2898.74 100: 3133 50: 3301 21: 3439 | No | 3675 | 3665.35 | June 13, 2024 |
D-61,W-71,M-64 | 200: 2885.69 100: 3116 50: 3279 21: 3411 | No | 3474.95 | 3626.35 | June 12, 2024 |
D-54,W-66,M-61 | 200: 2883.82 100: 3112 50: 3272 21: 3393 | No | 3447.7 | 3438.7 | June 11, 2024 |
D-54,W-66,M-61 | 200: 2878.25 100: 3105 50: 3265 21: 3388 | No | 3440 | 3447.7 | June 10, 2024 |
D-52,W-64,M-60 | 200: 2873.05 100: 3098 50: 3257 21: 3382 | No | 3419.85 | 3408.1 | June 7, 2024 |
D-51,W-63,M-60 | 200: 2867.92 100: 3092 50: 3251 21: 3379 | No | 3470 | 3375.15 | June 6, 2024 |
D-54,W-64,M-61 | 200: 2863.08 100: 3086 50: 3246 21: 3380 | No | 3340 | 3442.05 | June 5, 2024 |
D-48,W-58,M-58 | 200: 2857.27 100: 3079 50: 3238 21: 3373 | No | 3545.05 | 3302.6 | June 4, 2024 |
D-63,W-71,M-63 | 200: 2852.79 100: 3075 50: 3236 21: 3381 | No | 3600 | 3549.65 | June 3, 2024 |
D-59,W-69,M-64 | 200: 2846.61 100: 3065 50: 3223 21: 3363 | No | 3500 | 3480.1 | May 31, 2024 |
D-59,W-69,M-64 | 200: 2840.61 100: 3057 50: 3212 21: 3351 | No | 3440.05 | 3461.35 | May 30, 2024 |
D-58,W-68,M-64 | 200: 2834.8 100: 3049 50: 3202 21: 3339 | No | 3450 | 3447.9 | May 29, 2024 |
D-58,W-66,M-63 | 200: 2828.64 100: 3040 50: 3192 21: 3328 | No | 3540 | 3456.3 | May 28, 2024 |
D-63,W-70,M-65 | 200: 2822.33 100: 3032 50: 3181 21: 3314 | No | 3440 | 3526.35 | May 27, 2024 |
D-58,W-64,M-62 | 200: 2816.42 100: 3022 50: 3167 21: 3292 | No | 3555 | 3416.3 | May 24, 2024 |
D-68,W-71,M-65 | 200: 2810.77 100: 3014 50: 3157 21: 3279 | No | 3482.85 | 3548.05 | May 23, 2024 |
D-65,W-69,M-65 | 200: 2803.61 100: 3003 50: 3141 21: 3250 | No | 3415 | 3482.8 | May 22, 2024 |
D-62,W-67,M-63 | 200: 2796.78 100: 2994 50: 3127 21: 3226 | No | 3332 | 3397.35 | May 21, 2024 |
D-58,W-65,M-62 | 200: 2796.54 100: 2992 50: 3124 21: 3218 | No | 3320 | 3316.95 | May 18, 2024 |
D-58,W-65,M-62 | 200: 2791.61 100: 2985 50: 3116 21: 3208 | No | 3307.95 | 3313.7 | May 17, 2024 |
D-56,W-64,M-62 | 200: 2786.61 100: 2979 50: 3108 21: 3196 | No | 3329 | 3285.6 | May 16, 2024 |
D-57,W-64,M-62 | 200: 2781.83 100: 2973 50: 3101 21: 3187 | No | 3208 | 3294.8 | May 15, 2024 |
D-52,W-60,M-60 | 200: 2776.67 100: 2966 50: 3093 21: 3176 | No | 3149.95 | 3200.35 | May 14, 2024 |
D-48,W-58,M-59 | 200: 2772.41 100: 2961 50: 3089 21: 3173 | No | 3181 | 3126.45 | May 13, 2024 |
D-53,W-60,M-60 | 200: 2769.65 100: 2958 50: 3087 21: 3178 | No | 3139.95 | 3207.4 | May 10, 2024 |
D-46,W-56,M-58 | 200: 2765.25 100: 2953 50: 3082 21: 3175 | No | 3162.35 | 3095.35 | May 9, 2024 |
D-48,W-58,M-59 | 200: 2762.26 100: 2950 50: 3081 21: 3183 | No | 3177.2 | 3137.55 | May 8, 2024 |
D-51,W-60,M-59 | 200: 2758.49 100: 2946 50: 3079 21: 3188 | No | 3303.25 | 3180.05 | May 7, 2024 |
D-57,W-65,M-62 | 200: 2754.25 100: 2942 50: 3075 21: 3189 | No | 3336.85 | 3276.95 | May 6, 2024 |
D-59,W-66,M-62 | 200: 2750.26 100: 2935 50: 3067 21: 3180 | No | 3333 | 3298.65 | May 3, 2024 |
D-59,W-67,M-62 | 200: 2745.24 100: 2928 50: 3057 21: 3167 | No | 3225 | 3309.55 | May 2, 2024 |
D-54,W-61,M-61 | 200: 2740.1 100: 2920 50: 3047 21: 3152 | No | 3276.4 | 3202.7 | April 30, 2024 |
D-60,W-66,M-63 | 200: 2735.45 100: 2914 50: 3041 21: 3147 | No | 3230 | 3291.65 | April 29, 2024 |
D-56,W-63,M-61 | 200: 2731.05 100: 2906 50: 3031 21: 3132 | No | 3240 | 3206.5 | April 26, 2024 |
D-59,W-65,M-63 | 200: 2726.87 100: 2900 50: 3023 21: 3124 | No | 3238 | 3253.4 | April 25, 2024 |
D-58,W-64,M-62 | 200: 2722.17 100: 2893 50: 3014 21: 3110 | No | 3276 | 3230.1 | April 24, 2024 |
D-60,W-65,M-63 | 200: 2717.07 100: 2887 50: 3005 21: 3098 | No | 3254.45 | 3258.65 | April 23, 2024 |
D-59,W-65,M-62 | 200: 2711.62 100: 2879 50: 2995 21: 3081 | No | 3215.8 | 3238.55 | April 22, 2024 |
D-55,W-61,M-64 | 200: 2713.9 100: 2872 50: 2985 21: 3064 | No | 3165 | 3151.55 | April 19, 2024 |
D-58,W-64,M-65 | 200: 2709.5 100: 2866 50: 2978 21: 3055 | No | 3116.05 | 3201.7 | April 18, 2024 |
D-55,W-60,M-64 | 200: 2704 100: 2859 50: 2968 21: 3039 | No | 3028.7 | 3113.8 | April 16, 2024 |
D-50,W-57,M-62 | 200: 2700 100: 2854 50: 2962 21: 3031 | No | 3015 | 3028.7 | April 15, 2024 |
D-55,W-60,M-64 | 200: 2697 100: 2850 50: 2960 21: 3031 | No | 3142 | 3115.45 | April 12, 2024 |
D-52,W-58,M-63 | 200: 2692 100: 2845 50: 2953 21: 3022 | No | 2999.8 | 3050.15 | April 10, 2024 |
D-49,W-56,M-61 | 200: 2689 100: 2841 50: 2949 21: 3020 | No | 3084 | 2997.4 | April 9, 2024 |
D-53,W-59,M-62 | 200: 2686 100: 2838 50: 2948 21: 3022 | No | 3150 | 3069.4 | April 8, 2024 |
D-58,W-62,M-64 | 200: 2677 100: 2827 50: 2935 21: 3004 | No | 3140 | 3146.75 | April 5, 2024 |
D-58,W-62,M-64 | 200: 2677 100: 2827 50: 2934 21: 3003 | No | 3149.35 | 3140.35 | April 4, 2024 |
D-58,W-62,M-64 | 200: 2673 100: 2820 50: 2926 21: 2989 | No | 3180 | 3149 | April 3, 2024 |
D-60,W-64,M-65 | 200: 2668 100: 2814 50: 2917 21: 2972 | No | 3020 | 3186.2 | April 2, 2024 |
D-52,W-58,M-62 | 200: 2663 100: 2806 50: 2906 21: 2950 | No | 2954 | 2992.2 | April 1, 2024 |
D-48,W-55,M-61 | 200: 2659 100: 2802 50: 2902 21: 2945 | No | 2939.95 | 2915.65 | March 28, 2024 |
D-48,W-55,M-61 | 200: 2657 100: 2800 50: 2902 21: 2949 | No | 3049 | 2920.6 | March 27, 2024 |
D-53,W-60,M-63 | 200: 2654 100: 2798 50: 2901 21: 2952 | No | 3088 | 3021.3 | March 26, 2024 |
D-57,W-63,M-64 | 200: 2650 100: 2793 50: 2896 21: 2944 | No | 2938.8 | 3089.1 | March 22, 2024 |
D-50,W-57,M-61 | 200: 2646 100: 2787 50: 2888 21: 2929 | No | 2869 | 2943.25 | March 21, 2024 |
D-44,W-53,M-59 | 200: 2643 100: 2784 50: 2886 21: 2928 | No | 2841.1 | 2831.85 | March 20, 2024 |