CANBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-43,M-63 200: 104.77  100: 111
50: 110 21: 107		 No 106 104.71 September 19, 2024
D-43,W-44,M-63 200: 104.78  100: 111
50: 110 21: 107		 No 105.1 105.45 September 18, 2024
D-43,W-44,M-63 200: 104.77  100: 111
50: 110 21: 107		 No 106.72 105.54 September 17, 2024
D-45,W-50,M-64 200: 104.76  100: 111
50: 110 21: 108		 No 106.9 106.69 September 16, 2024
D-45,W-45,M-63 200: 104.76  100: 111
50: 110 21: 108		 No 104.45 106.39 September 13, 2024
D-38,W-43,M-62 200: 104.76  100: 111
50: 111 21: 108		 Yes 102.7 103.99 September 12, 2024
D-31,W-39,M-60 200: 104.78  100: 111
50: 111 21: 108		 Yes 103.61 101.75 September 11, 2024
D-34,W-41,M-62 200: 104.81  100: 112
50: 111 21: 109		 Yes 104.8 103.61 September 10, 2024
D-34,W-50,M-62 200: 104.82  100: 112
50: 112 21: 109		 Yes 103.6 104.02 September 9, 2024
D-32,W-41,M-62 200: 104.85  100: 112
50: 112 21: 110		 Yes 108 103.38 September 6, 2024
D-42,W-46,M-66 200: 104.88  100: 112
50: 112 21: 111		 No 109.35 108.2 September 5, 2024
D-42,W-46,M-66 200: 104.86  100: 112
50: 112 21: 111		 No 108.05 108.6 September 4, 2024
D-50,W-50,M-68 200: 104.82  100: 112
50: 112 21: 111		 No 113.1 111.42 September 3, 2024
D-54,W-52,M-69 200: 104.76  100: 112
50: 113 21: 111		 No 111.86 112.77 September 2, 2024
D-50,W-50,M-69 200: 104.7  100: 112
50: 113 21: 111		 No 110.55 111.53 August 30, 2024
D-47,W-49,M-68 200: 104.64  100: 112
50: 113 21: 111		 No 110.23 110.28 August 29, 2024
D-47,W-48,M-68 200: 104.59  100: 112
50: 113 21: 111		 No 111.1 110.23 August 28, 2024
D-48,W-49,M-69 200: 104.53  100: 112
50: 113 21: 111		 No 111.41 110.85 August 27, 2024
D-50,W-50,M-69 200: 104.47  100: 112
50: 113 21: 111		 No 113.16 111.41 August 26, 2024
D-51,W-51,M-70 200: 104.42  100: 112
50: 113 21: 111		 No 112.6 112.1 August 23, 2024
D-52,W-51,M-70 200: 104.35  100: 112
50: 113 21: 111		 No 112 112.33 August 22, 2024
D-50,W-50,M-69 200: 104.28  100: 112
50: 113 21: 110		 No 111.36 111.63 August 21, 2024
D-50,W-50,M-69 200: 104.21  100: 112
50: 113 21: 110		 No 110.3 111.36 August 20, 2024
D-47,W-48,M-67 200: 104.14  100: 112
50: 113 21: 110		 No 108.3 109.9 August 19, 2024
D-42,W-46,M-65 200: 104.12  100: 112
50: 113 21: 110		 No 108 107.62 August 16, 2024
D-37,W-43,M-64 200: 104.11  100: 113
50: 113 21: 111		 No 106.75 105.65 August 14, 2024
D-39,W-44,M-65 200: 104.1  100: 113
50: 114 21: 111		 No 109 106.69 August 13, 2024
D-43,W-47,M-68 200: 104.07  100: 113
50: 114 21: 112		 No 109.9 109.55 August 12, 2024
D-45,W-49,M-67 200: 104.06  100: 113
50: 114 21: 112		 No 108 110.65 August 9, 2024
D-37,W-45,M-66 200: 104  100: 113
50: 114 21: 112		 No 108 107.15 August 8, 2024
D-39,W-47,M-65 200: 103.97  100: 113
50: 115 21: 112		 No 106.6 108.22 August 7, 2024
D-30,W-43,M-64 200: 103.93  100: 113
50: 115 21: 113		 No 106.75 105.03 August 6, 2024
D-30,W-43,M-64 200: 103.92  100: 113
50: 115 21: 114		 No 108.44 105.26 August 5, 2024
D-38,W-48,M-68 200: 103.93  100: 113
50: 116 21: 115		 No 112 110.49 August 2, 2024
D-43,W-51,M-71 200: 103.87  100: 114
50: 116 21: 115		 No 115.5 112.69 August 1, 2024
D-47,W-53,M-73 200: 103.79  100: 114
50: 116 21: 115		 No 116 114.71 July 31, 2024
D-50,W-55,M-74 200: 103.68  100: 114
50: 116 21: 115		 No 115.91 115.77 July 30, 2024
D-50,W-55,M-73 200: 103.56  100: 113
50: 116 21: 115		 No 115.2 115.91 July 29, 2024
D-45,W-53,M-71 200: 103.45  100: 113
50: 116 21: 115		 No 112.49 113.86 July 26, 2024
D-40,W-50,M-70 200: 103.36  100: 113
50: 116 21: 115		 No 111.8 111.89 July 25, 2024
D-41,W-51,M-71 200: 103.29  100: 113
50: 116 21: 116		 No 112.99 112.46 July 24, 2024
D-42,W-51,M-71 200: 103.2  100: 113
50: 117 21: 116		 No 115.4 112.86 July 23, 2024
D-45,W-54,M-72 200: 103.1  100: 113
50: 117 21: 116		 No 112.8 114.76 July 22, 2024
D-41,W-51,M-71 200: 103.02  100: 113
50: 117 21: 116		 No 115.8 112.89 July 19, 2024
D-47,W-54,M-74 200: 102.94  100: 113
50: 117 21: 117		 No 116.04 115.77 July 18, 2024
D-47,W-55,M-72 200: 102.68  100: 113
50: 117 21: 117		 No 117.6 116.09 July 16, 2024
D-50,W-56,M-73 200: 102.69  100: 113
50: 117 21: 117		 No 113.25 117.3 July 15, 2024
D-38,W-51,M-71 200: 102.58  100: 113
50: 117 21: 117		 No 114.73 112.72 July 12, 2024
D-41,W-53,M-72 200: 102.49  100: 113
50: 117 21: 117		 No 115.3 114.15 July 11, 2024
D-42,W-54,M-73 200: 102.38  100: 113
50: 117 21: 118		 No 116.25 114.76 July 10, 2024
D-45,W-55,M-73 200: 102.26  100: 113
50: 117 21: 118		 No 115 116 July 9, 2024
D-42,W-54,M-73 200: 102.12  100: 113
50: 118 21: 118		 No 117.5 114.89 July 8, 2024
D-48,W-57,M-75 200: 102.03  100: 113
50: 118 21: 118		 No 117 117.76 July 5, 2024
D-47,W-57,M-75 200: 101.89  100: 113
50: 118 21: 118		 No 117.7 117.27 July 4, 2024
D-46,W-56,M-75 200: 101.74  100: 113
50: 118 21: 119		 No 117.1 117.05 July 3, 2024
D-44,W-55,M-74 200: 101.59  100: 113
50: 118 21: 119		 No 118.8 116.25 July 2, 2024
D-48,W-58,M-77 200: 101.44  100: 113
50: 118 21: 119		 No 119.35 118.36 July 1, 2024
D-51,W-59,M-78 200: 101.3  100: 113
50: 118 21: 119		 No 118.25 119.47 June 28, 2024
D-48,W-58,M-77 200: 101.13  100: 113
50: 118 21: 119		 No 118.18 118.11 June 27, 2024
D-49,W-59,M-78 200: 100.96  100: 112
50: 118 21: 119		 No 117.95 118.69 June 26, 2024
D-48,W-58,M-77 200: 100.79  100: 112
50: 118 21: 119		 No 119.24 118.05 June 25, 2024
D-48,W-58,M-77 200: 100.61  100: 112
50: 118 21: 119		 No 118 118.27 June 24, 2024
D-50,W-59,M-76 200: 100.46  100: 112
50: 118 21: 119		 No 121.3 119.12 June 21, 2024
D-53,W-62,M-78 200: 100.28  100: 112
50: 117 21: 119		 No 121.5 121.2 June 20, 2024
D-53,W-61,M-78 200: 100.08  100: 112
50: 117 21: 119		 No 121.89 121.16 June 19, 2024
D-54,W-62,M-78 200: 99.87  100: 112
50: 117 21: 119		 No 121.85 121.88 June 18, 2024
D-53,W-61,M-77 200: 99.68  100: 111
50: 117 21: 119		 No 120 120.81 June 14, 2024
D-55,W-62,M-78 200: 99.49  100: 111
50: 117 21: 119		 No 124.51 121.92 June 13, 2024
D-56,W-63,M-79 200: 99.05  100: 111
50: 116 21: 118		 No 122 122.79 June 12, 2024
D-54,W-62,M-78 200: 99.04  100: 111
50: 116 21: 118		 No 121.5 121.23 June 11, 2024
D-54,W-62,M-78 200: 98.81  100: 111
50: 116 21: 117		 No 120 121.03 June 10, 2024
D-52,W-60,M-78 200: 98.63  100: 110
50: 116 21: 117		 No 119.45 118.9 June 7, 2024
D-51,W-59,M-76 200: 98.44  100: 110
50: 116 21: 117		 No 117.6 118 June 6, 2024
D-48,W-56,M-72 200: 98.25  100: 110
50: 116 21: 117		 No 115.2 115.2 June 5, 2024
D-42,W-50,M-65 200: 98.08  100: 110
50: 116 21: 117		 No 127.8 109.85 June 4, 2024
D-67,W-66,M-80 200: 97.96  100: 110
50: 116 21: 118		 No 124.8 128.25 June 3, 2024
D-53,W-59,M-76 200: 97.7  100: 110
50: 116 21: 116		 No 116.5 118 May 31, 2024
D-46,W-57,M-75 200: 97.51  100: 109
50: 115 21: 116		 No 116.7 115.05 May 30, 2024
D-49,W-58,M-76 200: 97.34  100: 109
50: 115 21: 116		 No 116.4 116.55 May 29, 2024
D-48,W-57,M-76 200: 97.15  100: 109
50: 115 21: 116		 No 117.7 115.95 May 28, 2024
D-50,W-59,M-77 200: 96.96  100: 109
50: 115 21: 116		 No 118 117 May 27, 2024
D-51,W-59,M-77 200: 96.8  100: 109
50: 115 21: 116		 No 118.2 117.2 May 24, 2024
D-52,W-59,M-76 200: 96.6  100: 109
50: 115 21: 116		 No 116.9 117.7 May 23, 2024
D-49,W-58,M-76 200: 96.39  100: 108
50: 115 21: 116		 No 116.9 116 May 22, 2024
D-49,W-58,M-74 200: 96.2  100: 108
50: 115 21: 116		 No 115.4 116.2 May 21, 2024
D-46,W-57,M-74 200: 96.19  100: 108
50: 115 21: 116		 No 114.2 114.5 May 18, 2024
D-45,W-57,M-74 200: 96.01  100: 108
50: 115 21: 116		 No 114.95 113.8 May 17, 2024
D-45,W-55,M-73 200: 95.84  100: 108
50: 115 21: 116		 No 120.35 113.7 May 16, 2024
D-53,W-60,M-75 200: 95.66  100: 108
50: 115 21: 117		 No 116.25 119 May 15, 2024
D-43,W-56,M-72 200: 477.12  100: 538
50: 575 21: 583		 No 555.4 566.55 May 14, 2024
D-34,W-54,M-70 200: 476.22  100: 538
50: 575 21: 584		 No 552 549.35 May 13, 2024
D-33,W-53,M-70 200: 475.52  100: 537
50: 576 21: 588		 No 550 548.15 May 10, 2024
D-32,W-53,M-70 200: 474.79  100: 537
50: 577 21: 592		 No 563 545.5 May 9, 2024
D-35,W-55,M-72 200: 474.09  100: 537
50: 579 21: 597		 No 579.7 557.7 May 8, 2024
D-41,W-59,M-75 200: 473.25  100: 537
50: 580 21: 601		 No 595.35 576.75 May 7, 2024
D-46,W-62,M-77 200: 472.21  100: 536
50: 580 21: 604		 No 627.15 591.8 May 6, 2024
D-64,W-70,M-84 200: 471.03  100: 535
50: 579 21: 605		 No 632.9 625.65 May 3, 2024
D-66,W-71,M-84 200: 469.47  100: 533
50: 577 21: 603		 No 623.85 628.6 May 2, 2024
D-64,W-70,M-84 200: 467.87  100: 531
50: 575 21: 600		 No 624.5 621.95 April 30, 2024
D-64,W-70,M-84 200: 466.32  100: 529
50: 573 21: 598		 No 622.45 620.85 April 29, 2024
D-62,W-70,M-84 200: 464.77  100: 527
50: 571 21: 596		 No 617.25 617.6 April 26, 2024
D-62,W-70,M-84 200: 463.23  100: 525
50: 569 21: 593		 No 595.9 616.85 April 25, 2024
D-55,W-67,M-82 200: 461.67  100: 523
50: 568 21: 591		 No 604.05 596.95 April 24, 2024
D-57,W-68,M-83 200: 460.31  100: 522
50: 566 21: 590		 No 605.05 601.6 April 23, 2024
D-57,W-68,M-83 200: 458.89  100: 520
50: 565 21: 589		 No 585.05 599.8 April 22, 2024
D-47,W-65,M-80 200: 456.24  100: 519
50: 563 21: 588		 No 575 578.75 April 19, 2024
D-49,W-66,M-81 200: 455.01  100: 517
50: 563 21: 589		 No 588.9 583.45 April 18, 2024
D-50,W-66,M-80 200: 453  100: 516
50: 561 21: 589		 No 588 584.05 April 16, 2024
D-54,W-69,M-79 200: 452  100: 514
50: 561 21: 590		 No 598 593.1 April 15, 2024
D-61,W-72,M-81 200: 450  100: 513
50: 559 21: 589		 No 608.55 605.85 April 12, 2024
D-65,W-74,M-83 200: 449  100: 511
50: 557 21: 588		 No 609.65 612.9 April 10, 2024
D-64,W-73,M-82 200: 447  100: 509
50: 555 21: 585		 No 614 608.15 April 9, 2024
D-66,W-75,M-82 200: 446  100: 507
50: 553 21: 583		 No 618.95 612.45 April 8, 2024
D-68,W-75,M-83 200: 442  100: 503
50: 548 21: 577		 No 609.4 615 April 5, 2024
D-66,W-75,M-82 200: 442  100: 502
50: 548 21: 576		 No 614.7 607.4 April 4, 2024
D-66,W-75,M-82 200: 441  100: 500
50: 546 21: 573		 No 593 606.95 April 3, 2024
D-62,W-73,M-82 200: 439  100: 498
50: 543 21: 569		 No 588.9 594.7 April 2, 2024
D-60,W-73,M-81 200: 437  100: 496
50: 541 21: 567		 No 585.45 589.05 April 1, 2024
D-58,W-70,M-81 200: 436  100: 494
50: 539 21: 564		 No 568.15 581.05 March 28, 2024
D-52,W-68,M-79 200: 434  100: 493
50: 537 21: 562		 No 571.85 564.25 March 27, 2024
D-55,W-70,M-80 200: 433  100: 491
50: 536 21: 562		 No 571.95 571.85 March 26, 2024
D-56,W-71,M-81 200: 432  100: 490
50: 535 21: 561		 No 563.9 573.15 March 22, 2024
D-53,W-70,M-78 200: 430  100: 488
50: 533 21: 560		 No 560 563.9 March 21, 2024
D-48,W-68,M-77 200: 429  100: 486
50: 532 21: 560		 No 549.9 551.05 March 20, 2024
2024 © SwingIdea.eu