CANFINHOME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-52,M-59 200: 805.07  100: 835
50: 856 21: 873		 No 884 851.85 September 19, 2024
D-52,W-56,M-61 200: 804.46  100: 835
50: 857 21: 875		 No 883 877.4 September 18, 2024
D-53,W-56,M-61 200: 803.72  100: 834
50: 856 21: 875		 No 905.2 881.35 September 17, 2024
D-59,W-53,M-62 200: 802.94  100: 833
50: 855 21: 874		 No 939.45 903.5 September 16, 2024
D-68,W-65,M-65 200: 801.49  100: 832
50: 853 21: 871		 No 915.55 931.2 September 13, 2024
D-64,W-63,M-63 200: 800.06  100: 830
50: 849 21: 865		 No 875 908.35 September 12, 2024
D-53,W-56,M-60 200: 798.86  100: 828
50: 847 21: 860		 No 849.6 865.5 September 11, 2024
D-47,W-54,M-59 200: 798.19  100: 828
50: 846 21: 860		 No 873 848.7 September 10, 2024
D-55,W-52,M-61 200: 797.69  100: 827
50: 846 21: 861		 No 869.8 869.25 September 9, 2024
D-56,W-58,M-61 200: 796.76  100: 826
50: 845 21: 860		 No 888 870.75 September 6, 2024
D-62,W-60,M-62 200: 795.93  100: 825
50: 844 21: 859		 No 889 885.6 September 5, 2024
D-61,W-59,M-62 200: 794.95  100: 824
50: 843 21: 856		 No 874.1 881.9 September 4, 2024
D-62,W-60,M-62 200: 794.07  100: 823
50: 841 21: 853		 No 885.8 882.9 September 3, 2024
D-61,W-59,M-62 200: 793.18  100: 822
50: 839 21: 850		 No 865.85 879.9 September 2, 2024
D-56,W-56,M-59 200: 792.07  100: 821
50: 838 21: 847		 No 890 863.55 August 30, 2024
D-65,W-60,M-61 200: 791.28  100: 820
50: 836 21: 845		 No 873.7 882.9 August 29, 2024
D-63,W-58,M-60 200: 790.27  100: 818
50: 835 21: 841		 No 867 873.7 August 28, 2024
D-59,W-57,M-60 200: 789.43  100: 817
50: 833 21: 838		 No 852.35 861.3 August 27, 2024
D-56,W-56,M-59 200: 788.71  100: 816
50: 832 21: 835		 No 855.45 852.35 August 26, 2024
D-55,W-55,M-59 200: 787.84  100: 816
50: 831 21: 833		 No 849.9 850.1 August 23, 2024
D-55,W-55,M-59 200: 787.16  100: 815
50: 830 21: 832		 No 850 849.6 August 22, 2024
D-55,W-55,M-58 200: 786.5  100: 814
50: 829 21: 830		 No 847.85 847 August 21, 2024
D-55,W-55,M-58 200: 785.9  100: 814
50: 829 21: 828		 No 844.9 847.65 August 20, 2024
D-54,W-55,M-58 200: 785.27  100: 813
50: 828 21: 826		 No 836.65 843.75 August 19, 2024
D-51,W-54,M-57 200: 784.53  100: 812
50: 827 21: 824		 No 805.4 834.55 August 16, 2024
D-43,W-49,M-55 200: 783.99  100: 812
50: 827 21: 823		 No 807 805.4 August 14, 2024
D-42,W-49,M-54 200: 783.78  100: 812
50: 828 21: 825		 No 813 802.85 August 13, 2024
D-46,W-51,M-56 200: 783.59  100: 812
50: 829 21: 827		 No 805 818.2 August 12, 2024
D-41,W-49,M-54 200: 783.28  100: 812
50: 829 21: 828		 No 790.05 803.15 August 9, 2024
D-35,W-47,M-53 200: 783.08  100: 812
50: 830 21: 830		 No 787.55 786.1 August 8, 2024
D-35,W-47,M-53 200: 783.02  100: 813
50: 832 21: 835		 No 788 787.55 August 7, 2024
D-29,W-45,M-52 200: 782.98  100: 813
50: 834 21: 840		 Yes 792.45 772.4 August 6, 2024
D-31,W-46,M-52 200: 783.08  100: 814
50: 836 21: 847		 Yes 819.8 782 August 5, 2024
D-44,W-54,M-57 200: 782.91  100: 815
50: 839 21: 854		 No 829.8 836.6 August 2, 2024
D-43,W-54,M-59 200: 782.33  100: 814
50: 839 21: 856		 No 850 835 August 1, 2024
D-47,W-56,M-61 200: 781.73  100: 814
50: 839 21: 858		 No 855.35 848.65 July 31, 2024
D-48,W-57,M-61 200: 781.05  100: 813
50: 839 21: 859		 No 855 851.55 July 30, 2024
D-49,W-57,M-61 200: 780.35  100: 812
50: 838 21: 860		 No 857 855.75 July 29, 2024
D-50,W-57,M-60 200: 779.49  100: 812
50: 837 21: 860		 No 828.05 856.9 July 26, 2024
D-40,W-53,M-59 200: 778.67  100: 811
50: 837 21: 861		 No 844.95 827.8 July 25, 2024
D-47,W-57,M-60 200: 778.1  100: 810
50: 837 21: 864		 No 840 850.25 July 24, 2024
D-44,W-56,M-60 200: 777.38  100: 810
50: 836 21: 866		 No 857.45 842.8 July 23, 2024
D-45,W-56,M-60 200: 776.72  100: 809
50: 836 21: 868		 No 830 845.25 July 22, 2024
D-46,W-56,M-60 200: 775.77  100: 808
50: 836 21: 870		 No 884.8 849.3 July 19, 2024
D-55,W-60,M-63 200: 774.96  100: 807
50: 835 21: 873		 No 894 877.1 July 18, 2024
D-59,W-62,M-64 200: 772.82  100: 804
50: 832 21: 871		 No 879 887.7 July 16, 2024
D-57,W-61,M-63 200: 772.75  100: 804
50: 831 21: 871		 No 865 879.9 July 15, 2024
D-53,W-60,M-62 200: 771.55  100: 803
50: 829 21: 870		 No 881.95 868.25 July 12, 2024
D-57,W-61,M-63 200: 770.55  100: 801
50: 828 21: 870		 No 890 878.25 July 11, 2024
D-59,W-62,M-64 200: 769.43  100: 800
50: 826 21: 869		 No 882.35 883.25 July 10, 2024
D-58,W-61,M-63 200: 768.29  100: 798
50: 823 21: 867		 No 892.1 879.3 July 9, 2024
D-60,W-63,M-64 200: 767.17  100: 797
50: 821 21: 866		 No 886.6 886.85 July 8, 2024
D-60,W-63,M-64 200: 765.82  100: 795
50: 818 21: 864		 No 890.6 886.9 July 5, 2024
D-61,W-63,M-65 200: 764.54  100: 793
50: 815 21: 861		 No 908 890.6 July 4, 2024
D-65,W-65,M-65 200: 763.2  100: 791
50: 812 21: 858		 No 893 902.85 July 3, 2024
D-63,W-62,M-64 200: 761.8  100: 789
50: 809 21: 854		 No 924.8 889.8 July 2, 2024
D-75,W-68,M-69 200: 760.51  100: 787
50: 805 21: 850		 No 928.8 923.45 July 1, 2024
D-74,W-68,M-68 200: 758.72  100: 784
50: 801 21: 842		 No 911 915.2 June 28, 2024
D-74,W-67,M-68 200: 757.11  100: 781
50: 796 21: 834		 No 907.85 910.85 June 27, 2024
D-72,W-67,M-68 200: 755.53  100: 779
50: 791 21: 826		 No 897 901.25 June 26, 2024
D-72,W-67,M-68 200: 754.06  100: 776
50: 787 21: 818		 No 883.65 899.6 June 25, 2024
D-70,W-65,M-67 200: 752.6  100: 774
50: 782 21: 810		 No 859.7 882.65 June 24, 2024
D-67,W-62,M-65 200: 751.11  100: 772
50: 778 21: 802		 No 860 860.85 June 21, 2024
D-67,W-62,M-65 200: 749.99  100: 770
50: 775 21: 796		 No 860.25 862.5 June 20, 2024
D-68,W-61,M-64 200: 748.84  100: 768
50: 771 21: 789		 No 889.9 866.25 June 19, 2024
D-76,W-65,M-67 200: 747.66  100: 766
50: 767 21: 781		 No 841.95 889.25 June 18, 2024
D-68,W-60,M-64 200: 746.19  100: 763
50: 762 21: 769		 No 824.15 834.9 June 14, 2024
D-65,W-58,M-63 200: 745.29  100: 762
50: 759 21: 762		 No 815 817.35 June 13, 2024
D-63,W-56,M-62 200: 744.11  100: 760
50: 755 21: 753		 No 795.8 804.5 June 12, 2024
D-60,W-54,M-61 200: 743.97  100: 760
50: 755 21: 752		 No 782 790.7 June 11, 2024
D-56,W-52,M-59 200: 743.5  100: 759
50: 753 21: 748		 No 774.95 773.35 June 10, 2024
D-57,W-52,M-59 200: 743.24  100: 759
50: 753 21: 745		 No 774.8 774.3 June 7, 2024
D-55,W-50,M-59 200: 742.94  100: 759
50: 752 21: 742		 No 754 763.95 June 6, 2024
D-50,W-48,M-56 200: 742.76  100: 759
50: 751 21: 739		 No 705 745.25 June 5, 2024
D-36,W-40,M-51 200: 742.74  100: 759
50: 751 21: 739		 Yes 752.15 698.95 June 4, 2024
D-52,W-48,M-57 200: 743.18  100: 760
50: 754 21: 743		 No 750 752.15 June 3, 2024
D-41,W-44,M-55 200: 743.15  100: 760
50: 754 21: 742		 No 723 727.2 May 31, 2024
D-37,W-43,M-55 200: 743.34  100: 761
50: 755 21: 744		 Yes 722 720.65 May 30, 2024
D-38,W-43,M-55 200: 743.61  100: 762
50: 756 21: 746		 Yes 743.9 722.2 May 29, 2024
D-46,W-46,M-57 200: 743.82  100: 763
50: 758 21: 748		 No 742 744.95 May 28, 2024
D-45,W-46,M-57 200: 743.81  100: 763
50: 758 21: 749		 No 742.85 742 May 27, 2024
D-43,W-45,M-57 200: 743.88  100: 763
50: 759 21: 750		 No 744.6 738.55 May 24, 2024
D-46,W-46,M-57 200: 743.96  100: 764
50: 760 21: 751		 No 739.5 744.6 May 23, 2024
D-43,W-45,M-57 200: 743.96  100: 764
50: 760 21: 751		 No 744.9 739.5 May 22, 2024
D-45,W-46,M-57 200: 744.01  100: 765
50: 761 21: 753		 No 756.5 744.9 May 21, 2024
D-51,W-48,M-59 200: 744.18  100: 765
50: 761 21: 754		 No 763.45 758.35 May 18, 2024
D-50,W-48,M-59 200: 744.08  100: 765
50: 762 21: 753		 No 760.25 757.75 May 17, 2024
D-51,W-49,M-59 200: 743.97  100: 765
50: 762 21: 753		 No 760 760.25 May 16, 2024
D-49,W-48,M-59 200: 743.84  100: 765
50: 762 21: 752		 No 751 753 May 15, 2024
D-47,W-47,M-58 200: 743.75  100: 766
50: 762 21: 752		 No 742.8 750 May 14, 2024
D-43,W-45,M-57 200: 743.69  100: 766
50: 763 21: 752		 No 735.5 738.75 May 13, 2024
D-41,W-45,M-56 200: 743.81  100: 766
50: 764 21: 754		 No 725 734.95 May 10, 2024
D-34,W-42,M-54 200: 743.9  100: 767
50: 765 21: 756		 Yes 745.8 719.6 May 9, 2024
D-41,W-45,M-57 200: 744.16  100: 768
50: 767 21: 760		 No 739.8 742.25 May 8, 2024
D-39,W-45,M-57 200: 744.18  100: 769
50: 768 21: 761		 Yes 759.9 739.4 May 7, 2024
D-47,W-48,M-59 200: 744.22  100: 769
50: 769 21: 764		 No 776.5 759.55 May 6, 2024
D-51,W-50,M-60 200: 744.1  100: 769
50: 769 21: 764		 No 779.95 768.85 May 3, 2024
D-54,W-51,M-61 200: 743.88  100: 769
50: 769 21: 764		 No 767 775.95 May 2, 2024
D-48,W-49,M-59 200: 743.58  100: 769
50: 769 21: 762		 No 770.2 762.65 April 30, 2024
D-39,W-46,M-58 200: 743.39  100: 769
50: 769 21: 762		 No 751.9 746.3 April 29, 2024
D-40,W-46,M-58 200: 743.38  100: 770
50: 770 21: 764		 No 752 746.95 April 26, 2024
D-39,W-46,M-58 200: 743.36  100: 770
50: 771 21: 766		 No 749 745.4 April 25, 2024
D-38,W-45,M-57 200: 743.37  100: 771
50: 772 21: 768		 No 747.65 743.85 April 24, 2024
D-38,W-45,M-57 200: 743.36  100: 771
50: 773 21: 771		 No 752.95 744.2 April 23, 2024
D-41,W-47,M-58 200: 743.36  100: 772
50: 774 21: 773		 No 762 752.85 April 22, 2024
D-42,W-47,M-59 200: 748.51  100: 772
50: 775 21: 776		 No 754.6 754.8 April 19, 2024
D-44,W-48,M-60 200: 748.45  100: 773
50: 776 21: 778		 No 770.55 762.1 April 18, 2024
D-45,W-49,M-60 200: 748  100: 772
50: 776 21: 779		 No 776.05 765.2 April 16, 2024
D-48,W-50,M-61 200: 748  100: 773
50: 777 21: 780		 No 781.5 775.8 April 15, 2024
D-52,W-52,M-61 200: 747  100: 772
50: 777 21: 781		 No 808.8 785.75 April 12, 2024
D-61,W-56,M-64 200: 747  100: 772
50: 776 21: 780		 No 812 808.05 April 10, 2024
D-62,W-57,M-64 200: 746  100: 772
50: 775 21: 778		 No 815 810.55 April 9, 2024
D-59,W-55,M-63 200: 746  100: 771
50: 774 21: 774		 No 798.85 798.95 April 8, 2024
D-60,W-54,M-62 200: 745  100: 769
50: 771 21: 768		 No 799.05 798.85 April 5, 2024
D-63,W-56,M-64 200: 745  100: 770
50: 772 21: 769		 No 813 808.7 April 4, 2024
D-62,W-56,M-64 200: 744  100: 769
50: 770 21: 765		 No 789.95 805.2 April 3, 2024
D-59,W-54,M-63 200: 743  100: 768
50: 769 21: 760		 No 790.75 793.05 April 2, 2024
D-59,W-54,M-63 200: 743  100: 768
50: 768 21: 757		 No 754 792.25 April 1, 2024
D-47,W-47,M-59 200: 742  100: 767
50: 767 21: 753		 No 757.95 752.95 March 28, 2024
D-49,W-48,M-60 200: 742  100: 767
50: 767 21: 754		 No 758.6 757.15 March 27, 2024
D-48,W-47,M-59 200: 742  100: 768
50: 768 21: 753		 No 747 754.45 March 26, 2024
D-45,W-46,M-58 200: 742  100: 768
50: 768 21: 753		 No 739.95 747.1 March 22, 2024
D-42,W-45,M-57 200: 742  100: 768
50: 769 21: 754		 No 724 738.2 March 21, 2024
D-34,W-41,M-55 200: 742  100: 769
50: 771 21: 756		 Yes 709.4 718.05 March 20, 2024
2024 © SwingIdea.eu