CAPLIPOINT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-68,M-76 200: 1442.88  100: 1618
50: 1760 21: 1911		 No 1980.8 1918.35 September 19, 2024
D-57,W-70,M-77 200: 1438.24  100: 1612
50: 1754 21: 1910		 No 2024.35 1965.5 September 18, 2024
D-61,W-73,M-79 200: 1432.94  100: 1604
50: 1745 21: 1904		 No 1970.45 2007.85 September 17, 2024
D-58,W-55,M-79 200: 1427.16  100: 1596
50: 1735 21: 1893		 No 1929.45 1958.8 September 16, 2024
D-56,W-70,M-77 200: 1422.23  100: 1589
50: 1725 21: 1886		 No 1975 1929.45 September 13, 2024
D-59,W-73,M-79 200: 1417.28  100: 1582
50: 1717 21: 1882		 No 1975 1965.85 September 12, 2024
D-59,W-72,M-77 200: 1411.94  100: 1574
50: 1707 21: 1873		 No 2020 1965 September 11, 2024
D-63,W-76,M-80 200: 1406.38  100: 1566
50: 1696 21: 1863		 No 2010.15 2014.35 September 10, 2024
D-63,W-56,M-79 200: 1400.27  100: 1557
50: 1683 21: 1847		 No 2019.8 2010.15 September 9, 2024
D-63,W-76,M-79 200: 1394.51  100: 1548
50: 1670 21: 1830		 No 2085 2004.15 September 6, 2024
D-72,W-79,M-81 200: 1388.54  100: 1539
50: 1656 21: 1812		 No 1972 2119.6 September 5, 2024
D-66,W-75,M-79 200: 1381.36  100: 1527
50: 1638 21: 1780		 No 1910 1968.85 September 4, 2024
D-64,W-74,M-78 200: 1375.45  100: 1518
50: 1624 21: 1760		 No 1890.7 1933.6 September 3, 2024
D-62,W-72,M-77 200: 1369.84  100: 1510
50: 1611 21: 1741		 No 1924.7 1884.9 September 2, 2024
D-64,W-74,M-77 200: 1365.31  100: 1502
50: 1600 21: 1726		 No 1811.5 1905 August 30, 2024
D-58,W-68,M-73 200: 1360.11  100: 1494
50: 1588 21: 1707		 No 1839.95 1794.45 August 29, 2024
D-63,W-67,M-72 200: 1355.89  100: 1488
50: 1579 21: 1698		 No 1952 1847.8 August 28, 2024
D-73,W-75,M-78 200: 1350.95  100: 1481
50: 1568 21: 1683		 No 1823.3 1957.2 August 27, 2024
D-68,W-72,M-76 200: 1344.86  100: 1471
50: 1552 21: 1654		 No 1773.9 1841.8 August 26, 2024
D-63,W-68,M-73 200: 1340.33  100: 1464
50: 1541 21: 1634		 No 1778 1748.75 August 23, 2024
D-65,W-70,M-75 200: 1336.38  100: 1458
50: 1532 21: 1622		 No 1763.1 1774.3 August 22, 2024
D-65,W-68,M-74 200: 1332.12  100: 1452
50: 1522 21: 1606		 No 1770.15 1761.75 August 21, 2024
D-66,W-67,M-72 200: 1327.81  100: 1445
50: 1513 21: 1589		 No 1815.55 1778 August 20, 2024
D-74,W-72,M-77 200: 1323.28  100: 1439
50: 1502 21: 1569		 No 1605.5 1845.95 August 19, 2024
D-57,W-62,M-70 200: 1318.39  100: 1431
50: 1488 21: 1540		 No 1572.8 1585.5 August 16, 2024
D-54,W-60,M-69 200: 1316.02  100: 1427
50: 1484 21: 1535		 No 1595 1559.5 August 14, 2024
D-56,W-61,M-70 200: 1313.57  100: 1425
50: 1481 21: 1533		 No 1569.35 1572.15 August 13, 2024
D-54,W-60,M-68 200: 1310.97  100: 1422
50: 1477 21: 1529		 No 1520.05 1556.95 August 12, 2024
D-48,W-57,M-65 200: 1309.08  100: 1419
50: 1474 21: 1526		 No 1482 1500.6 August 9, 2024
D-46,W-55,M-64 200: 1307.4  100: 1417
50: 1472 21: 1528		 No 1591.65 1481.7 August 8, 2024
D-59,W-63,M-70 200: 1305.86  100: 1416
50: 1472 21: 1533		 No 1545 1580.8 August 7, 2024
D-54,W-60,M-68 200: 1303.1  100: 1413
50: 1468 21: 1528		 No 1553.4 1541.65 August 6, 2024
D-55,W-61,M-66 200: 1300.7  100: 1410
50: 1465 21: 1527		 No 1639.3 1545.65 August 5, 2024
D-72,W-71,M-72 200: 1298.89  100: 1408
50: 1461 21: 1525		 No 1580 1639.35 August 2, 2024
D-66,W-68,M-72 200: 1295.67  100: 1403
50: 1454 21: 1513		 No 1582.35 1583.85 August 1, 2024
D-65,W-67,M-72 200: 1292.96  100: 1399
50: 1449 21: 1506		 No 1557.45 1574.05 July 31, 2024
D-63,W-66,M-71 200: 1290.14  100: 1396
50: 1444 21: 1498		 No 1560.05 1554.35 July 30, 2024
D-64,W-66,M-71 200: 1287.48  100: 1392
50: 1439 21: 1492		 No 1542 1558 July 29, 2024
D-60,W-64,M-70 200: 1285.25  100: 1389
50: 1434 21: 1486		 No 1506.95 1527.4 July 26, 2024
D-57,W-62,M-69 200: 1283.1  100: 1386
50: 1430 21: 1481		 No 1519.85 1505.5 July 25, 2024
D-60,W-63,M-70 200: 1281.15  100: 1384
50: 1427 21: 1479		 No 1475 1520.75 July 24, 2024
D-53,W-60,M-69 200: 1278.74  100: 1381
50: 1424 21: 1474		 No 1480 1480.1 July 23, 2024
D-53,W-60,M-68 200: 1276.71  100: 1379
50: 1421 21: 1474		 No 1497.65 1477.4 July 22, 2024
D-57,W-62,M-68 200: 1275.55  100: 1377
50: 1419 21: 1473		 No 1523 1497.65 July 19, 2024
D-63,W-65,M-70 200: 1273.47  100: 1375
50: 1416 21: 1471		 No 1527 1528.25 July 18, 2024
D-64,W-66,M-71 200: 1268.57  100: 1369
50: 1407 21: 1459		 No 1522 1533.9 July 16, 2024
D-63,W-65,M-70 200: 1268.43  100: 1368
50: 1406 21: 1457		 No 1520.05 1520 July 15, 2024
D-63,W-65,M-70 200: 1266.33  100: 1365
50: 1401 21: 1451		 No 1517 1519.2 July 12, 2024
D-62,W-64,M-69 200: 1263.89  100: 1362
50: 1397 21: 1443		 No 1540 1517.1 July 11, 2024
D-66,W-66,M-71 200: 1261.45  100: 1359
50: 1392 21: 1436		 No 1513.95 1535.25 July 10, 2024
D-63,W-63,M-68 200: 1258.7  100: 1356
50: 1386 21: 1425		 No 1427 1509.35 July 9, 2024
D-52,W-57,M-66 200: 1256.18  100: 1352
50: 1381 21: 1416		 No 1463 1421.3 July 8, 2024
D-59,W-60,M-67 200: 1254.89  100: 1351
50: 1379 21: 1416		 No 1430 1456.2 July 5, 2024
D-55,W-58,M-66 200: 1252.94  100: 1349
50: 1376 21: 1411		 No 1449 1431.15 July 4, 2024
D-55,W-58,M-66 200: 1251.24  100: 1347
50: 1374 21: 1409		 No 1451.05 1429.5 July 3, 2024
D-59,W-60,M-68 200: 1249.45  100: 1346
50: 1372 21: 1407		 No 1461.95 1450 July 2, 2024
D-59,W-60,M-66 200: 1247.44  100: 1344
50: 1368 21: 1403		 No 1472.25 1452.35 July 1, 2024
D-63,W-62,M-67 200: 1245.79  100: 1341
50: 1365 21: 1398		 No 1495 1472.6 June 28, 2024
D-64,W-62,M-68 200: 1243.69  100: 1339
50: 1360 21: 1390		 No 1380 1478.2 June 27, 2024
D-51,W-55,M-64 200: 1241.5  100: 1336
50: 1356 21: 1380		 No 1402.55 1380.35 June 26, 2024
D-55,W-57,M-65 200: 1240.1  100: 1335
50: 1355 21: 1380		 No 1424.35 1402.55 June 25, 2024
D-59,W-59,M-66 200: 1238.47  100: 1334
50: 1353 21: 1378		 No 1423.65 1420.85 June 24, 2024
D-60,W-59,M-66 200: 1237.27  100: 1332
50: 1350 21: 1373		 No 1434 1423.65 June 21, 2024
D-59,W-59,M-66 200: 1235.61  100: 1330
50: 1347 21: 1368		 No 1406 1420.65 June 20, 2024
D-57,W-58,M-65 200: 1233.94  100: 1328
50: 1344 21: 1363		 No 1405 1401.8 June 19, 2024
D-57,W-58,M-65 200: 1232.25  100: 1327
50: 1342 21: 1359		 No 1384.85 1399.4 June 18, 2024
D-55,W-56,M-64 200: 1231.22  100: 1325
50: 1339 21: 1354		 No 1405.1 1381.9 June 14, 2024
D-57,W-56,M-63 200: 1229.9  100: 1324
50: 1337 21: 1351		 No 1465.5 1398.1 June 13, 2024
D-68,W-61,M-66 200: 1226.09  100: 1320
50: 1330 21: 1335		 No 1459.4 1461.85 June 12, 2024
D-68,W-60,M-66 200: 1226.06  100: 1320
50: 1330 21: 1334		 No 1475 1458.75 June 11, 2024
D-71,W-62,M-68 200: 1223.72  100: 1317
50: 1325 21: 1321		 No 1375 1475.9 June 10, 2024
D-60,W-55,M-64 200: 1221.77  100: 1314
50: 1318 21: 1305		 No 1304.4 1365.55 June 7, 2024
D-50,W-50,M-62 200: 1220.53  100: 1313
50: 1316 21: 1299		 No 1320.3 1303.55 June 6, 2024
D-46,W-49,M-60 200: 1219.89  100: 1313
50: 1317 21: 1298		 No 1240.05 1288.05 June 5, 2024
D-35,W-45,M-58 200: 1218.48  100: 1314
50: 1319 21: 1300		 No 1280.05 1240.4 June 4, 2024
D-43,W-49,M-61 200: 1218.26  100: 1315
50: 1323 21: 1307		 No 1325 1285.55 June 3, 2024
D-44,W-49,M-63 200: 1218.21  100: 1316
50: 1324 21: 1309		 No 1302.15 1290.3 May 31, 2024
D-44,W-49,M-63 200: 1218.46  100: 1316
50: 1324 21: 1309		 No 1309.6 1291.45 May 30, 2024
D-48,W-51,M-64 200: 1217.97  100: 1317
50: 1325 21: 1311		 No 1290.05 1306.8 May 29, 2024
D-44,W-49,M-63 200: 1217.08  100: 1317
50: 1326 21: 1311		 No 1299 1290.05 May 28, 2024
D-44,W-49,M-63 200: 1216.34  100: 1317
50: 1328 21: 1314		 No 1306.4 1294.1 May 27, 2024
D-46,W-50,M-64 200: 1216.13  100: 1318
50: 1329 21: 1316		 No 1314.95 1303.35 May 24, 2024
D-47,W-51,M-64 200: 1215.48  100: 1318
50: 1330 21: 1317		 No 1299.7 1309.15 May 23, 2024
D-44,W-49,M-63 200: 1214.8  100: 1318
50: 1331 21: 1318		 No 1298.1 1293.2 May 22, 2024
D-43,W-49,M-63 200: 1214.01  100: 1319
50: 1332 21: 1320		 No 1312 1290.65 May 21, 2024
D-48,W-51,M-65 200: 1214.78  100: 1319
50: 1333 21: 1323		 No 1340.05 1314.95 May 18, 2024
D-53,W-53,M-66 200: 1214.1  100: 1319
50: 1334 21: 1323		 No 1390 1341.3 May 17, 2024
D-59,W-54,M-67 200: 1213.12  100: 1319
50: 1334 21: 1322		 No 1354 1363.8 May 16, 2024
D-56,W-54,M-66 200: 1211.94  100: 1318
50: 1333 21: 1317		 No 1335 1349.35 May 15, 2024
D-52,W-52,M-65 200: 1210.56  100: 1317
50: 1332 21: 1314		 No 1301.2 1329.4 May 14, 2024
D-47,W-50,M-64 200: 1209.36  100: 1317
50: 1332 21: 1312		 No 1281.4 1305.75 May 13, 2024
D-41,W-49,M-62 200: 1209.22  100: 1317
50: 1333 21: 1313		 No 1268.95 1281.4 May 10, 2024
D-38,W-48,M-62 200: 1208.49  100: 1318
50: 1335 21: 1316		 No 1301.65 1272.4 May 9, 2024
D-43,W-50,M-64 200: 1208.09  100: 1319
50: 1338 21: 1321		 No 1291 1298.8 May 8, 2024
D-41,W-49,M-63 200: 1207.18  100: 1319
50: 1339 21: 1323		 No 1306.8 1292.85 May 7, 2024
D-45,W-51,M-64 200: 1206.32  100: 1320
50: 1341 21: 1326		 No 1300 1309.15 May 6, 2024
D-42,W-50,M-64 200: 1206.06  100: 1320
50: 1343 21: 1328		 No 1332.4 1298.75 May 3, 2024
D-49,W-52,M-66 200: 1205.39  100: 1321
50: 1344 21: 1331		 No 1360.45 1332.4 May 2, 2024
D-56,W-54,M-68 200: 1204.37  100: 1320
50: 1345 21: 1331		 No 1347 1356.45 April 30, 2024
D-53,W-53,M-67 200: 1202.84  100: 1320
50: 1345 21: 1328		 No 1355.5 1345.5 April 29, 2024
D-56,W-54,M-68 200: 1202  100: 1319
50: 1344 21: 1326		 No 1361 1355.5 April 26, 2024
D-56,W-54,M-68 200: 1200.77  100: 1318
50: 1344 21: 1323		 No 1339 1357.15 April 25, 2024
D-52,W-53,M-67 200: 1199.46  100: 1318
50: 1343 21: 1320		 No 1342 1336 April 24, 2024
D-52,W-53,M-67 200: 1198.09  100: 1317
50: 1344 21: 1318		 No 1337.9 1334.7 April 23, 2024
D-52,W-53,M-67 200: 1196.72  100: 1317
50: 1344 21: 1316		 No 1334.3 1337.9 April 22, 2024
D-47,W-51,M-67 200: 1201.33  100: 1316
50: 1344 21: 1314		 No 1318 1311.7 April 19, 2024
D-48,W-51,M-67 200: 1200.22  100: 1316
50: 1346 21: 1314		 No 1320 1316.5 April 18, 2024
D-48,W-52,M-67 200: 1199  100: 1316
50: 1346 21: 1314		 No 1300 1316.2 April 16, 2024
D-45,W-50,M-66 200: 1197  100: 1316
50: 1348 21: 1313		 No 1267.45 1300.6 April 15, 2024
D-43,W-50,M-66 200: 1196  100: 1316
50: 1350 21: 1315		 No 1314 1293.2 April 12, 2024
D-46,W-51,M-66 200: 1195  100: 1317
50: 1352 21: 1317		 No 1294.9 1312.55 April 10, 2024
D-42,W-50,M-66 200: 1194  100: 1317
50: 1354 21: 1318		 No 1303.6 1291.5 April 9, 2024
D-43,W-50,M-66 200: 1193  100: 1317
50: 1356 21: 1320		 No 1289.65 1297.15 April 8, 2024
D-40,W-49,M-65 200: 1191  100: 1318
50: 1361 21: 1325		 No 1307.6 1280.9 April 5, 2024
D-43,W-51,M-66 200: 1191  100: 1319
50: 1362 21: 1327		 No 1322.35 1304.2 April 4, 2024
D-45,W-51,M-67 200: 1190  100: 1319
50: 1364 21: 1330		 No 1305 1315.4 April 3, 2024
D-44,W-51,M-65 200: 1189  100: 1319
50: 1366 21: 1331		 No 1375 1312.95 April 2, 2024
D-53,W-55,M-69 200: 1188  100: 1319
50: 1368 21: 1333		 No 1349.8 1371.75 April 1, 2024
D-43,W-51,M-66 200: 1186  100: 1318
50: 1368 21: 1329		 No 1274 1315.35 March 28, 2024
D-31,W-48,M-64 200: 1185  100: 1318
50: 1370 21: 1331		 No 1255 1263.1 March 27, 2024
D-29,W-48,M-64 200: 1184  100: 1319
50: 1375 21: 1338		 No 1284.25 1256.15 March 26, 2024
D-31,W-48,M-64 200: 1183  100: 1320
50: 1380 21: 1347		 No 1270 1268.7 March 22, 2024
D-30,W-48,M-64 200: 1181  100: 1322
50: 1388 21: 1363		 No 1285 1267 March 21, 2024
D-30,W-48,M-64 200: 1180  100: 1323
50: 1393 21: 1373		 No 1282.45 1264.65 March 20, 2024
2024 © SwingIdea.eu