CARBORUNIV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-48,M-62 200: 1438.95  100: 1537
50: 1562 21: 1524		 No 1501.25 1490.6 September 19, 2024
D-42,W-48,M-62 200: 1438.28  100: 1538
50: 1565 21: 1527		 No 1532.95 1497.7 September 18, 2024
D-46,W-51,M-63 200: 1437.68  100: 1538
50: 1567 21: 1530		 No 1505 1521.6 September 17, 2024
D-35,W-51,M-61 200: 1436.84  100: 1539
50: 1569 21: 1531		 No 1509.4 1473.3 September 16, 2024
D-40,W-49,M-63 200: 1436.03  100: 1540
50: 1573 21: 1537		 No 1520.65 1502.9 September 13, 2024
D-43,W-50,M-64 200: 1435.21  100: 1541
50: 1576 21: 1541		 No 1533.4 1524.6 September 12, 2024
D-45,W-51,M-64 200: 1434.17  100: 1541
50: 1578 21: 1542		 No 1527.5 1533.4 September 11, 2024
D-44,W-51,M-63 200: 1433.18  100: 1541
50: 1580 21: 1543		 No 1501.1 1527 September 10, 2024
D-36,W-51,M-62 200: 1432.23  100: 1542
50: 1582 21: 1545		 No 1500.2 1493.6 September 9, 2024
D-38,W-49,M-63 200: 1431.33  100: 1543
50: 1586 21: 1550		 No 1558.3 1509.85 September 6, 2024
D-44,W-52,M-64 200: 1430.4  100: 1543
50: 1589 21: 1555		 No 1513.05 1542.85 September 5, 2024
D-36,W-50,M-63 200: 1429.13  100: 1543
50: 1591 21: 1556		 No 1507.5 1513.05 September 4, 2024
D-37,W-50,M-63 200: 1428.28  100: 1544
50: 1594 21: 1560		 No 1515 1515 September 3, 2024
D-36,W-50,M-63 200: 1427.41  100: 1544
50: 1597 21: 1565		 No 1526.7 1513.4 September 2, 2024
D-38,W-51,M-63 200: 1426.08  100: 1545
50: 1601 21: 1571		 No 1519 1524.8 August 30, 2024
D-35,W-50,M-63 200: 1424.92  100: 1545
50: 1604 21: 1576		 No 1514 1512.9 August 29, 2024
D-34,W-49,M-63 200: 1423.86  100: 1546
50: 1607 21: 1582		 No 1541.3 1509.8 August 28, 2024
D-38,W-52,M-64 200: 1422.99  100: 1547
50: 1611 21: 1590		 No 1539.4 1541.3 August 27, 2024
D-38,W-52,M-64 200: 1421.8  100: 1547
50: 1614 21: 1595		 No 1560.3 1540.3 August 26, 2024
D-42,W-54,M-66 200: 1420.28  100: 1547
50: 1617 21: 1601		 No 1584 1568.1 August 23, 2024
D-43,W-54,M-66 200: 1418.72  100: 1547
50: 1619 21: 1604		 No 1589.05 1579.1 August 22, 2024
D-42,W-54,M-65 200: 1417.07  100: 1546
50: 1621 21: 1607		 No 1540 1572.3 August 21, 2024
D-36,W-52,M-64 200: 1415.51  100: 1545
50: 1623 21: 1610		 No 1569.75 1540.65 August 20, 2024
D-39,W-53,M-65 200: 1414.25  100: 1546
50: 1626 21: 1618		 No 1593.4 1562.15 August 19, 2024
D-41,W-54,M-66 200: 1412.56  100: 1545
50: 1629 21: 1623		 No 1568 1577.8 August 16, 2024
D-36,W-53,M-65 200: 1410.82  100: 1545
50: 1631 21: 1628		 No 1530 1551.55 August 14, 2024
D-35,W-52,M-64 200: 1409.4  100: 1544
50: 1634 21: 1636		 No 1557 1544.65 August 13, 2024
D-35,W-53,M-64 200: 1408.05  100: 1544
50: 1638 21: 1646		 No 1510.2 1552.9 August 12, 2024
D-30,W-51,M-63 200: 1406.46  100: 1544
50: 1641 21: 1656		 No 1547 1524.15 August 9, 2024
D-32,W-52,M-64 200: 1405.22  100: 1545
50: 1646 21: 1670		 No 1603 1547.55 August 8, 2024
D-38,W-56,M-68 200: 1403.75  100: 1545
50: 1650 21: 1682		 No 1667 1604.2 August 7, 2024
D-42,W-59,M-69 200: 1401.74  100: 1543
50: 1652 21: 1691		 No 1605.4 1641.65 August 6, 2024
D-34,W-56,M-67 200: 1399.33  100: 1541
50: 1652 21: 1696		 No 1580 1599.4 August 5, 2024
D-43,W-62,M-72 200: 1397.05  100: 1540
50: 1655 21: 1706		 No 1688 1665.95 August 2, 2024
D-51,W-66,M-76 200: 1394.24  100: 1538
50: 1654 21: 1710		 No 1719.35 1709.05 August 1, 2024
D-53,W-67,M-76 200: 1391  100: 1534
50: 1652 21: 1710		 No 1715 1718.8 July 31, 2024
D-53,W-66,M-75 200: 1387.7  100: 1531
50: 1649 21: 1709		 No 1746 1719.1 July 30, 2024
D-60,W-70,M-77 200: 1384.37  100: 1527
50: 1646 21: 1708		 No 1730 1751.15 July 29, 2024
D-58,W-69,M-77 200: 1380.34  100: 1522
50: 1642 21: 1704		 No 1715 1740.85 July 26, 2024
D-56,W-68,M-77 200: 1376.55  100: 1518
50: 1638 21: 1700		 No 1711.75 1724 July 25, 2024
D-55,W-66,M-77 200: 1372.88  100: 1514
50: 1635 21: 1698		 No 1664.05 1717.15 July 24, 2024
D-47,W-64,M-75 200: 1369.42  100: 1509
50: 1631 21: 1696		 No 1682.25 1673.35 July 23, 2024
D-49,W-65,M-74 200: 1366.37  100: 1506
50: 1629 21: 1698		 No 1687.05 1686.45 July 22, 2024
D-56,W-68,M-76 200: 1362.56  100: 1503
50: 1627 21: 1699		 No 1723 1720.65 July 19, 2024
D-57,W-68,M-76 200: 1358.74  100: 1498
50: 1623 21: 1697		 No 1736 1727.25 July 18, 2024
D-60,W-69,M-77 200: 1351.18  100: 1489
50: 1615 21: 1691		 No 1720 1739 July 16, 2024
D-56,W-68,M-76 200: 1350.89  100: 1488
50: 1614 21: 1688		 No 1709.1 1710 July 15, 2024
D-53,W-67,M-76 200: 1346.69  100: 1484
50: 1610 21: 1686		 No 1688.85 1690.55 July 12, 2024
D-52,W-66,M-76 200: 1343.05  100: 1480
50: 1607 21: 1685		 No 1687 1686.65 July 11, 2024
D-50,W-65,M-74 200: 1339.4  100: 1476
50: 1603 21: 1685		 No 1702.1 1674.15 July 10, 2024
D-54,W-67,M-76 200: 1336.04  100: 1472
50: 1601 21: 1686		 No 1712 1696.55 July 9, 2024
D-54,W-67,M-76 200: 1332.41  100: 1467
50: 1597 21: 1685		 No 1707 1697 July 8, 2024
D-53,W-66,M-75 200: 1328.19  100: 1462
50: 1593 21: 1684		 No 1706 1690.4 July 5, 2024
D-56,W-68,M-76 200: 1324.37  100: 1458
50: 1589 21: 1683		 No 1702.05 1710.1 July 4, 2024
D-55,W-67,M-76 200: 1320.29  100: 1453
50: 1584 21: 1680		 No 1702 1699.9 July 3, 2024
D-53,W-67,M-76 200: 1316.48  100: 1448
50: 1579 21: 1678		 No 1689 1684.1 July 2, 2024
D-52,W-66,M-76 200: 1312.78  100: 1443
50: 1575 21: 1678		 No 1685 1678.5 July 1, 2024
D-51,W-66,M-75 200: 1308.57  100: 1438
50: 1570 21: 1678		 No 1700.85 1669.75 June 28, 2024
D-55,W-68,M-77 200: 1304.81  100: 1433
50: 1566 21: 1679		 No 1692.85 1698.65 June 27, 2024
D-54,W-67,M-75 200: 1300.73  100: 1428
50: 1561 21: 1677		 No 1728 1689.5 June 26, 2024
D-57,W-69,M-77 200: 1296.82  100: 1423
50: 1556 21: 1675		 No 1689.95 1716.3 June 25, 2024
D-55,W-68,M-76 200: 1292.61  100: 1417
50: 1549 21: 1671		 No 1685 1689.95 June 24, 2024
D-56,W-68,M-74 200: 1288.23  100: 1411
50: 1543 21: 1669		 No 1749.4 1697.4 June 21, 2024
D-61,W-71,M-75 200: 1284.03  100: 1406
50: 1537 21: 1666		 No 1819.05 1749.05 June 20, 2024
D-68,W-75,M-79 200: 1279.25  100: 1399
50: 1528 21: 1657		 No 1797 1800.8 June 19, 2024
D-67,W-75,M-78 200: 1274.01  100: 1391
50: 1517 21: 1642		 No 1800 1783.05 June 18, 2024
D-67,W-75,M-78 200: 1268.59  100: 1383
50: 1506 21: 1627		 No 1749.95 1773.95 June 14, 2024
D-64,W-74,M-78 200: 1263.44  100: 1375
50: 1495 21: 1612		 No 1708.65 1737.5 June 13, 2024
D-62,W-73,M-77 200: 1254.67  100: 1362
50: 1479 21: 1593		 No 1645.4 1705.7 June 12, 2024
D-58,W-70,M-76 200: 1254.07  100: 1361
50: 1477 21: 1587		 No 1630 1645.4 June 11, 2024
D-56,W-70,M-75 200: 1250.14  100: 1355
50: 1470 21: 1581		 No 1636 1626.45 June 10, 2024
D-56,W-69,M-75 200: 1246.04  100: 1349
50: 1463 21: 1576		 No 1594 1622.05 June 7, 2024
D-52,W-66,M-73 200: 1242.16  100: 1344
50: 1457 21: 1571		 No 1573 1576.8 June 6, 2024
D-51,W-64,M-70 200: 1238.71  100: 1339
50: 1452 21: 1571		 No 1530.05 1558.25 June 5, 2024
D-48,W-59,M-66 200: 1231.93  100: 1330
50: 1442 21: 1570		 No 1690 1512.6 June 4, 2024
D-63,W-71,M-76 200: 1229.11  100: 1326
50: 1439 21: 1576		 No 1642.5 1674.45 June 3, 2024
D-57,W-68,M-75 200: 1224.35  100: 1319
50: 1429 21: 1566		 No 1597 1593.4 May 31, 2024
D-56,W-68,M-75 200: 1224.23  100: 1319
50: 1429 21: 1565		 No 1603.05 1590.45 May 30, 2024
D-57,W-68,M-75 200: 1220.48  100: 1313
50: 1422 21: 1563		 No 1606.5 1595 May 29, 2024
D-58,W-69,M-75 200: 1216.71  100: 1308
50: 1415 21: 1559		 No 1618 1603.55 May 28, 2024
D-60,W-70,M-74 200: 1212.82  100: 1302
50: 1408 21: 1555		 No 1660.8 1618 May 27, 2024
D-63,W-73,M-73 200: 1208.5  100: 1295
50: 1399 21: 1548		 No 1714.35 1652.5 May 24, 2024
D-71,W-79,M-76 200: 1203.96  100: 1288
50: 1389 21: 1537		 No 1765 1714.35 May 23, 2024
D-74,W-78,M-78 200: 1198.76  100: 1279
50: 1375 21: 1518		 No 1689 1738.7 May 22, 2024
D-72,W-79,M-75 200: 1193.33  100: 1270
50: 1361 21: 1495		 No 1760.05 1686.7 May 21, 2024
D-79,W-84,M-78 200: 1193.84  100: 1271
50: 1363 21: 1502		 No 1738 1755.7 May 18, 2024
D-78,W-84,M-78 200: 1188.11  100: 1262
50: 1347 21: 1475		 No 1663.2 1731.05 May 17, 2024
D-74,W-82,M-76 200: 1182.58  100: 1252
50: 1332 21: 1448		 No 1541.2 1646.2 May 16, 2024
D-67,W-78,M-74 200: 1177.8  100: 1244
50: 1319 21: 1427		 No 1501.15 1533.5 May 15, 2024
D-63,W-74,M-72 200: 1174.22  100: 1238
50: 1310 21: 1416		 No 1525 1486.3 May 14, 2024
D-66,W-77,M-73 200: 1171.08  100: 1233
50: 1303 21: 1408		 No 1477 1506.75 May 13, 2024
D-62,W-75,M-72 200: 1167.37  100: 1228
50: 1295 21: 1398		 No 1447.7 1463.7 May 10, 2024
D-63,W-72,M-71 200: 1164.4  100: 1223
50: 1288 21: 1391		 No 1493.65 1468 May 9, 2024
D-68,W-77,M-73 200: 1161.27  100: 1218
50: 1280 21: 1383		 No 1483.3 1498.85 May 8, 2024
D-67,W-74,M-72 200: 1157.88  100: 1212
50: 1271 21: 1371		 No 1514 1494.95 May 7, 2024
D-70,W-77,M-73 200: 1154.49  100: 1207
50: 1262 21: 1358		 No 1450 1516.25 May 6, 2024
D-65,W-69,M-68 200: 1150.64  100: 1200
50: 1252 21: 1341		 No 1512.75 1441.45 May 3, 2024
D-77,W-75,M-73 200: 1147.63  100: 1196
50: 1244 21: 1330		 No 1426 1506.6 May 2, 2024
D-71,W-71,M-70 200: 1143.95  100: 1189
50: 1233 21: 1312		 No 1435 1422.3 April 30, 2024
D-75,W-74,M-71 200: 1141.16  100: 1185
50: 1226 21: 1300		 No 1441 1444.15 April 29, 2024
D-75,W-74,M-71 200: 1137.91  100: 1179
50: 1217 21: 1285		 No 1467.7 1440.5 April 26, 2024
D-73,W-73,M-71 200: 1134.78  100: 1174
50: 1208 21: 1269		 No 1350 1414.85 April 25, 2024
D-67,W-69,M-68 200: 1131.84  100: 1169
50: 1199 21: 1253		 No 1311 1341.1 April 24, 2024
D-63,W-66,M-67 200: 1129.74  100: 1166
50: 1193 21: 1244		 No 1293.05 1309.8 April 23, 2024
D-61,W-64,M-66 200: 1127.93  100: 1163
50: 1189 21: 1237		 No 1251.85 1286.6 April 22, 2024
D-56,W-60,M-64 200: 1129.57  100: 1160
50: 1185 21: 1232		 No 1225 1251.2 April 19, 2024
D-51,W-57,M-63 200: 1128.34  100: 1159
50: 1182 21: 1230		 No 1239.3 1223.8 April 18, 2024
D-54,W-59,M-64 200: 1127  100: 1157
50: 1180 21: 1230		 No 1248.65 1239.4 April 16, 2024
D-56,W-61,M-64 200: 1126  100: 1155
50: 1177 21: 1229		 No 1245.1 1248.3 April 15, 2024
D-56,W-61,M-64 200: 1125  100: 1153
50: 1174 21: 1227		 No 1277.05 1249.25 April 12, 2024
D-60,W-62,M-65 200: 1123  100: 1151
50: 1171 21: 1225		 No 1302 1274.45 April 10, 2024
D-67,W-66,M-67 200: 1122  100: 1149
50: 1167 21: 1220		 No 1255.9 1307 April 9, 2024
D-60,W-61,M-64 200: 1120  100: 1146
50: 1162 21: 1211		 No 1277.9 1252 April 8, 2024
D-66,W-61,M-66 200: 1117  100: 1141
50: 1153 21: 1198		 No 1277.6 1275.15 April 5, 2024
D-69,W-63,M-65 200: 1117  100: 1141
50: 1153 21: 1200		 No 1331.95 1289 April 4, 2024
D-78,W-68,M-68 200: 1115  100: 1138
50: 1148 21: 1190		 No 1318.95 1326.05 April 3, 2024
D-78,W-68,M-68 200: 1113  100: 1134
50: 1140 21: 1176		 No 1298.35 1321.1 April 2, 2024
D-76,W-66,M-67 200: 1111  100: 1130
50: 1133 21: 1161		 No 1267.45 1298.35 April 1, 2024
D-74,W-64,M-66 200: 1109  100: 1127
50: 1126 21: 1146		 No 1229.15 1268.35 March 28, 2024
D-72,W-62,M-65 200: 1108  100: 1124
50: 1120 21: 1134		 No 1222.8 1248.35 March 27, 2024
D-71,W-61,M-64 200: 1106  100: 1122
50: 1115 21: 1121		 No 1244 1234.9 March 26, 2024
D-74,W-63,M-66 200: 1105  100: 1120
50: 1111 21: 1109		 No 1168.1 1248.9 March 22, 2024
D-63,W-54,M-61 200: 1104  100: 1117
50: 1105 21: 1094		 No 1131.95 1155.5 March 21, 2024
D-57,W-50,M-59 200: 1103  100: 1116
50: 1103 21: 1088		 No 1111.2 1120.7 March 20, 2024
2024 © SwingIdea.eu