CARERATING Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-45,M-56 200: 999.95  100: 1024
50: 1005 21: 994		 No 1020 992.05 September 19, 2024
D-58,W-49,M-58 200: 1000.07  100: 1024
50: 1006 21: 995		 No 999.75 1019.95 September 18, 2024
D-50,W-45,M-57 200: 999.87  100: 1025
50: 1005 21: 992		 No 1015.5 995.5 September 17, 2024
D-57,W-51,M-58 200: 999.91  100: 1025
50: 1006 21: 992		 No 1012.6 1012.6 September 16, 2024
D-54,W-46,M-57 200: 999.9  100: 1025
50: 1006 21: 990		 No 1010.55 1004 September 13, 2024
D-57,W-47,M-58 200: 999.91  100: 1026
50: 1006 21: 988		 No 1004.45 1010.55 September 12, 2024
D-54,W-47,M-57 200: 999.87  100: 1026
50: 1005 21: 986		 No 974.2 1001.35 September 11, 2024
D-44,W-43,M-56 200: 999.85  100: 1027
50: 1006 21: 984		 No 976.4 974.6 September 10, 2024
D-45,W-50,M-55 200: 1000.11  100: 1028
50: 1007 21: 985		 No 1010 977.1 September 9, 2024
D-53,W-46,M-57 200: 1000.45  100: 1029
50: 1008 21: 986		 No 980 998.3 September 6, 2024
D-43,W-43,M-56 200: 1000.52  100: 1029
50: 1008 21: 984		 No 985.9 975.7 September 5, 2024
D-45,W-44,M-56 200: 1000.84  100: 1030
50: 1010 21: 985		 No 972.75 980.95 September 4, 2024
D-41,W-43,M-56 200: 1001.04  100: 1031
50: 1011 21: 986		 No 969.15 972.75 September 3, 2024
D-38,W-42,M-55 200: 1001.33  100: 1033
50: 1013 21: 987		 Yes 972.35 966.9 September 2, 2024
D-39,W-42,M-56 200: 1001.88  100: 1034
50: 1014 21: 989		 Yes 983.3 972 August 30, 2024
D-43,W-43,M-57 200: 1002.23  100: 1035
50: 1016 21: 991		 No 994.5 983.3 August 29, 2024
D-46,W-44,M-57 200: 1002.43  100: 1036
50: 1017 21: 992		 No 990.3 990.65 August 28, 2024
D-46,W-44,M-57 200: 1002.55  100: 1037
50: 1019 21: 992		 No 989.2 990.3 August 27, 2024
D-46,W-44,M-57 200: 1002.67  100: 1038
50: 1020 21: 992		 No 998.7 989.2 August 26, 2024
D-49,W-45,M-58 200: 1002.93  100: 1039
50: 1021 21: 993		 No 999 997.7 August 23, 2024
D-47,W-44,M-58 200: 1003.03  100: 1040
50: 1022 21: 992		 No 1000 993.2 August 22, 2024
D-48,W-45,M-58 200: 1003.24  100: 1041
50: 1023 21: 992		 No 994 995.35 August 21, 2024
D-47,W-44,M-57 200: 1003.32  100: 1042
50: 1024 21: 992		 No 980 992.15 August 20, 2024
D-42,W-43,M-56 200: 1003.43  100: 1043
50: 1025 21: 992		 No 970.2 978.15 August 19, 2024
D-40,W-42,M-56 200: 1003.96  100: 1044
50: 1027 21: 993		 Yes 975.6 974.45 August 16, 2024
D-39,W-42,M-56 200: 1004.36  100: 1046
50: 1030 21: 995		 Yes 975.85 971.4 August 14, 2024
D-39,W-42,M-56 200: 1004.69  100: 1047
50: 1032 21: 997		 Yes 972.5 971 August 13, 2024
D-42,W-43,M-57 200: 1005.58  100: 1050
50: 1037 21: 1003		 No 1000 983.1 August 9, 2024
D-43,W-44,M-57 200: 1005.82  100: 1051
50: 1039 21: 1005		 No 971.7 990.15 August 8, 2024
D-33,W-42,M-55 200: 1006  100: 1053
50: 1041 21: 1007		 Yes 954 957.35 August 7, 2024
D-26,W-39,M-54 200: 1006.49  100: 1055
50: 1045 21: 1012		 Yes 956.35 938.2 August 6, 2024
D-28,W-40,M-54 200: 1007.18  100: 1057
50: 1049 21: 1020		 Yes 969.55 952.55 August 5, 2024
D-33,W-43,M-57 200: 1007.84  100: 1059
50: 1053 21: 1027		 Yes 998 979.55 August 2, 2024
D-34,W-43,M-57 200: 1008.16  100: 1061
50: 1056 21: 1032		 Yes 995.3 986.4 August 1, 2024
D-35,W-43,M-57 200: 1008.42  100: 1062
50: 1059 21: 1036		 Yes 1005.75 990.3 July 31, 2024
D-39,W-45,M-59 200: 1008.6  100: 1064
50: 1062 21: 1041		 No 1028.35 1012.75 July 30, 2024
D-43,W-47,M-60 200: 1008.56  100: 1065
50: 1064 21: 1044		 No 1022 1028.35 July 29, 2024
D-40,W-46,M-60 200: 1008.46  100: 1065
50: 1065 21: 1046		 No 1020 1018.2 July 26, 2024
D-40,W-46,M-60 200: 1008.4  100: 1066
50: 1067 21: 1049		 No 1021.7 1017.65 July 25, 2024
D-40,W-46,M-60 200: 1008.34  100: 1067
50: 1069 21: 1052		 No 1034.9 1021.7 July 24, 2024
D-39,W-46,M-59 200: 1008.2  100: 1068
50: 1071 21: 1055		 No 1001.3 1016.25 July 23, 2024
D-35,W-44,M-58 200: 1008.12  100: 1069
50: 1073 21: 1060		 Yes 1003.95 1001.3 July 22, 2024
D-36,W-45,M-59 200: 1008.28  100: 1071
50: 1076 21: 1066		 Yes 1024 1007.65 July 19, 2024
D-38,W-46,M-60 200: 1008.31  100: 1072
50: 1079 21: 1072		 No 1040.95 1023.85 July 18, 2024
D-42,W-47,M-60 200: 1007.56  100: 1073
50: 1081 21: 1078		 No 1076 1040.95 July 16, 2024
D-48,W-50,M-63 200: 1007.87  100: 1074
50: 1083 21: 1081		 No 1091 1072.35 July 15, 2024
D-54,W-53,M-65 200: 1007.37  100: 1074
50: 1083 21: 1082		 No 1105 1096.05 July 12, 2024
D-55,W-53,M-65 200: 1006.5  100: 1073
50: 1082 21: 1080		 No 1076.85 1102.9 July 11, 2024
D-49,W-51,M-63 200: 1005.56  100: 1073
50: 1082 21: 1078		 No 1089.85 1074.25 July 10, 2024
D-53,W-52,M-65 200: 1004.87  100: 1073
50: 1082 21: 1078		 No 1078.45 1090.6 July 9, 2024
D-50,W-51,M-63 200: 1004  100: 1072
50: 1082 21: 1077		 No 1106 1078.45 July 8, 2024
D-61,W-55,M-66 200: 1002.64  100: 1072
50: 1082 21: 1076		 No 1091.9 1116.25 July 5, 2024
D-55,W-53,M-65 200: 1001.57  100: 1071
50: 1080 21: 1072		 No 1081 1089.3 July 4, 2024
D-55,W-53,M-64 200: 1000.78  100: 1070
50: 1080 21: 1070		 No 1095.6 1089.2 July 3, 2024
D-56,W-53,M-65 200: 999.89  100: 1070
50: 1080 21: 1068		 No 1100.05 1094.8 July 2, 2024
D-55,W-53,M-64 200: 998.94  100: 1070
50: 1079 21: 1066		 No 1070.2 1089.15 July 1, 2024
D-48,W-50,M-63 200: 998.35  100: 1069
50: 1079 21: 1063		 No 1050.2 1062.95 June 28, 2024
D-44,W-49,M-62 200: 997.84  100: 1069
50: 1079 21: 1063		 No 1055.95 1050.2 June 27, 2024
D-44,W-49,M-62 200: 997.45  100: 1070
50: 1080 21: 1065		 No 1046.8 1050.65 June 26, 2024
D-43,W-49,M-61 200: 996.91  100: 1070
50: 1082 21: 1066		 No 1062 1046.8 June 25, 2024
D-47,W-50,M-62 200: 996.41  100: 1071
50: 1083 21: 1068		 No 1077.75 1062.95 June 24, 2024
D-49,W-51,M-63 200: 996.14  100: 1071
50: 1084 21: 1069		 No 1067.4 1072.35 June 21, 2024
D-49,W-51,M-63 200: 995.55  100: 1071
50: 1084 21: 1068		 No 1076.45 1071.4 June 20, 2024
D-48,W-50,M-62 200: 994.96  100: 1071
50: 1085 21: 1068		 No 1087.95 1065.8 June 19, 2024
D-52,W-52,M-64 200: 994.25  100: 1071
50: 1086 21: 1068		 No 1085.95 1084.4 June 18, 2024
D-52,W-52,M-64 200: 993.61  100: 1070
50: 1086 21: 1067		 No 1087.3 1085.95 June 14, 2024
D-50,W-51,M-63 200: 992.74  100: 1070
50: 1086 21: 1065		 No 1095.75 1076.55 June 13, 2024
D-53,W-53,M-64 200: 991.1  100: 1070
50: 1086 21: 1062		 No 1077.7 1090.25 June 12, 2024
D-51,W-52,M-64 200: 990.97  100: 1070
50: 1086 21: 1060		 No 1063 1077.7 June 11, 2024
D-47,W-50,M-63 200: 990.1  100: 1069
50: 1086 21: 1059		 No 1044 1059.1 June 10, 2024
D-43,W-48,M-61 200: 989.6  100: 1070
50: 1087 21: 1059		 No 1060 1036 June 7, 2024
D-45,W-50,M-62 200: 989.22  100: 1070
50: 1089 21: 1061		 No 1028.35 1050.7 June 6, 2024
D-37,W-47,M-60 200: 988.68  100: 1071
50: 1091 21: 1062		 No 965 1013.25 June 5, 2024
D-26,W-43,M-57 200: 988.1  100: 1073
50: 1097 21: 1072		 Yes 1025.75 975.8 June 4, 2024
D-33,W-47,M-61 200: 988.22  100: 1075
50: 1102 21: 1083		 No 1057 1025.75 June 3, 2024
D-27,W-45,M-60 200: 987.99  100: 1076
50: 1105 21: 1089		 No 1027.3 1009.45 May 31, 2024
D-29,W-46,M-61 200: 988.16  100: 1076
50: 1106 21: 1090		 No 1055 1022.15 May 30, 2024
D-35,W-50,M-65 200: 987.87  100: 1077
50: 1109 21: 1097		 No 1053.25 1057.5 May 29, 2024
D-36,W-50,M-65 200: 987.17  100: 1078
50: 1111 21: 1101		 No 1066.4 1062.15 May 28, 2024
D-36,W-50,M-65 200: 986.41  100: 1078
50: 1113 21: 1105		 No 1077.5 1061.05 May 27, 2024
D-38,W-51,M-66 200: 985.75  100: 1078
50: 1115 21: 1110		 No 1073.85 1072.1 May 24, 2024
D-38,W-51,M-66 200: 984.9  100: 1078
50: 1117 21: 1114		 No 1065.05 1073.85 May 23, 2024
D-39,W-51,M-66 200: 984.02  100: 1078
50: 1119 21: 1118		 No 1102.35 1079.35 May 22, 2024
D-44,W-54,M-68 200: 983.06  100: 1078
50: 1120 21: 1122		 No 1100 1102.35 May 21, 2024
D-45,W-54,M-68 200: 983.15  100: 1078
50: 1121 21: 1122		 No 1098 1106.1 May 18, 2024
D-40,W-53,M-68 200: 981.94  100: 1078
50: 1121 21: 1124		 No 1105.6 1090.1 May 17, 2024
D-40,W-52,M-68 200: 980.88  100: 1078
50: 1122 21: 1128		 No 1085 1089.25 May 16, 2024
D-42,W-53,M-68 200: 979.83  100: 1077
50: 1124 21: 1132		 No 1111.5 1096.5 May 15, 2024
D-43,W-54,M-68 200: 978.66  100: 1077
50: 1125 21: 1135		 No 1107.9 1104.05 May 14, 2024
D-40,W-53,M-68 200: 977.4  100: 1076
50: 1126 21: 1139		 No 1090 1091.55 May 13, 2024
D-40,W-53,M-68 200: 976.42  100: 1076
50: 1127 21: 1144		 No 1125 1092.65 May 10, 2024
D-41,W-53,M-68 200: 975.26  100: 1076
50: 1129 21: 1149		 No 1143 1101.5 May 9, 2024
D-48,W-57,M-73 200: 974.02  100: 1075
50: 1130 21: 1154		 No 1144 1141.1 May 8, 2024
D-49,W-57,M-73 200: 972.34  100: 1074
50: 1129 21: 1155		 No 1190.1 1145.2 May 7, 2024
D-58,W-62,M-77 200: 970.6  100: 1073
50: 1129 21: 1156		 No 1200 1190.1 May 6, 2024
D-63,W-65,M-78 200: 968.43  100: 1070
50: 1126 21: 1153		 No 1172 1211.55 May 3, 2024
D-55,W-60,M-76 200: 965.99  100: 1067
50: 1123 21: 1146		 No 1200 1166.75 May 2, 2024
D-63,W-63,M-80 200: 963.96  100: 1065
50: 1121 21: 1144		 No 1209.7 1195.45 April 30, 2024
D-65,W-64,M-81 200: 961.64  100: 1063
50: 1118 21: 1139		 No 1177.95 1203.7 April 29, 2024
D-60,W-62,M-80 200: 959.13  100: 1060
50: 1114 21: 1132		 No 1201 1172.05 April 26, 2024
D-59,W-62,M-80 200: 956.97  100: 1057
50: 1112 21: 1128		 No 1146.65 1167.05 April 25, 2024
D-51,W-59,M-79 200: 954.84  100: 1055
50: 1110 21: 1124		 No 1144 1129.7 April 24, 2024
D-50,W-59,M-76 200: 953.08  100: 1054
50: 1109 21: 1123		 No 1088.85 1125.7 April 23, 2024
D-39,W-56,M-74 200: 951.34  100: 1052
50: 1108 21: 1123		 No 1117.7 1086.15 April 22, 2024
D-37,W-55,M-73 200: 949.62  100: 1052
50: 1109 21: 1127		 No 1080.05 1079.95 April 19, 2024
D-41,W-57,M-75 200: 948.31  100: 1051
50: 1110 21: 1132		 No 1123.35 1098.75 April 18, 2024
D-43,W-58,M-76 200: 946  100: 1050
50: 1110 21: 1135		 No 1089.85 1110.55 April 16, 2024
D-44,W-59,M-75 200: 945  100: 1048
50: 1110 21: 1137		 No 1130.15 1113 April 15, 2024
D-51,W-62,M-78 200: 943  100: 1047
50: 1110 21: 1140		 No 1167.7 1140.9 April 12, 2024
D-53,W-63,M-78 200: 941  100: 1045
50: 1109 21: 1140		 No 1145 1147.05 April 10, 2024
2024 © SwingIdea.eu