RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-54,W-58,M-56 | 200: 781.3 100: 853 50: 891 21: 925 | No | 989 | 940.3 | September 19, 2024 |
D-62,W-63,M-58 | 200: 779.68 100: 851 50: 889 21: 924 | No | 967.75 | 981.8 | September 18, 2024 |
D-60,W-61,M-57 | 200: 777.65 100: 848 50: 885 21: 918 | No | 983.55 | 965.4 | September 17, 2024 |
D-63,W-54,M-58 | 200: 775.76 100: 846 50: 882 21: 913 | No | 1002 | 978.95 | September 16, 2024 |
D-66,W-65,M-59 | 200: 773.73 100: 843 50: 878 21: 906 | No | 958.75 | 991.45 | September 13, 2024 |
D-61,W-62,M-57 | 200: 771.58 100: 840 50: 874 21: 897 | No | 923.95 | 951 | September 12, 2024 |
D-55,W-59,M-55 | 200: 769.82 100: 838 50: 870 21: 891 | No | 919.05 | 914.9 | September 11, 2024 |
D-56,W-58,M-56 | 200: 768.36 100: 837 50: 869 21: 889 | No | 884 | 917.8 | September 10, 2024 |
D-50,W-52,M-54 | 200: 766.86 100: 835 50: 867 21: 885 | No | 918.8 | 885.5 | September 9, 2024 |
D-57,W-59,M-56 | 200: 765.8 100: 834 50: 866 21: 885 | No | 947 | 916.6 | September 6, 2024 |
D-63,W-61,M-57 | 200: 764.37 100: 832 50: 864 21: 882 | No | 911 | 941.2 | September 5, 2024 |
D-56,W-58,M-55 | 200: 762.69 100: 830 50: 861 21: 876 | No | 886 | 900.3 | September 4, 2024 |
D-54,W-57,M-54 | 200: 761.31 100: 829 50: 859 21: 873 | No | 841.25 | 888.85 | September 3, 2024 |
D-43,W-53,M-52 | 200: 760.02 100: 827 50: 858 21: 872 | No | 851 | 845.25 | September 2, 2024 |
D-44,W-53,M-53 | 200: 759.48 100: 827 50: 858 21: 875 | No | 854.5 | 848.2 | August 30, 2024 |
D-45,W-53,M-53 | 200: 758.7 100: 827 50: 859 21: 877 | No | 875 | 852.2 | August 29, 2024 |
D-49,W-56,M-54 | 200: 757.86 100: 826 50: 859 21: 880 | No | 880.25 | 871.05 | August 28, 2024 |
D-51,W-57,M-54 | 200: 756.73 100: 825 50: 858 21: 881 | No | 876.95 | 880.2 | August 27, 2024 |
D-50,W-56,M-54 | 200: 755.49 100: 824 50: 858 21: 881 | No | 898.45 | 875.05 | August 26, 2024 |
D-55,W-58,M-55 | 200: 754.85 100: 823 50: 857 21: 882 | No | 930 | 898.8 | August 23, 2024 |
D-60,W-61,M-56 | 200: 753.62 100: 822 50: 855 21: 880 | No | 920 | 919.55 | August 22, 2024 |
D-61,W-61,M-56 | 200: 752.17 100: 820 50: 853 21: 876 | No | 899 | 922.6 | August 21, 2024 |
D-56,W-59,M-55 | 200: 750.46 100: 818 50: 850 21: 871 | No | 880.4 | 894.5 | August 20, 2024 |
D-54,W-58,M-54 | 200: 749.01 100: 816 50: 848 21: 868 | No | 885 | 883.5 | August 19, 2024 |
D-53,W-56,M-54 | 200: 748.37 100: 815 50: 846 21: 867 | No | 844 | 878.85 | August 16, 2024 |
D-42,W-52,M-51 | 200: 747.47 100: 813 50: 845 21: 865 | No | 835 | 827.5 | August 14, 2024 |
D-43,W-52,M-51 | 200: 746.66 100: 813 50: 846 21: 869 | No | 912 | 834.4 | August 13, 2024 |
D-62,W-61,M-55 | 200: 744.71 100: 811 50: 844 21: 869 | No | 896.75 | 904.7 | August 9, 2024 |
D-59,W-60,M-55 | 200: 743.31 100: 809 50: 841 21: 865 | No | 899 | 891.7 | August 8, 2024 |
D-60,W-60,M-55 | 200: 742.02 100: 807 50: 839 21: 863 | No | 920 | 896.7 | August 7, 2024 |
D-61,W-60,M-55 | 200: 740.47 100: 805 50: 837 21: 859 | No | 867 | 898.45 | August 6, 2024 |
D-55,W-57,M-53 | 200: 738.88 100: 804 50: 834 21: 855 | No | 880 | 868.2 | August 5, 2024 |
D-62,W-60,M-55 | 200: 738.31 100: 802 50: 833 21: 853 | No | 857 | 892.85 | August 2, 2024 |
D-57,W-58,M-54 | 200: 736.99 100: 800 50: 830 21: 849 | No | 874.1 | 867.25 | August 1, 2024 |
D-57,W-58,M-54 | 200: 735.9 100: 799 50: 829 21: 847 | No | 864.25 | 867.75 | July 31, 2024 |
D-55,W-57,M-53 | 200: 734.58 100: 798 50: 827 21: 845 | No | 893.9 | 862.25 | July 30, 2024 |
D-64,W-60,M-55 | 200: 733.3 100: 796 50: 826 21: 843 | No | 866 | 887.95 | July 29, 2024 |
D-59,W-58,M-54 | 200: 732.24 100: 795 50: 823 21: 839 | No | 865 | 865.9 | July 26, 2024 |
D-58,W-57,M-53 | 200: 731.15 100: 793 50: 822 21: 836 | No | 881 | 862.95 | July 25, 2024 |
D-67,W-59,M-54 | 200: 730.11 100: 792 50: 820 21: 833 | No | 853 | 886.3 | July 24, 2024 |
D-58,W-57,M-53 | 200: 728.54 100: 790 50: 817 21: 827 | No | 830 | 849.05 | July 23, 2024 |
D-52,W-55,M-52 | 200: 727.33 100: 789 50: 816 21: 825 | No | 815.2 | 829.95 | July 22, 2024 |
D-52,W-55,M-52 | 200: 727.17 100: 788 50: 815 21: 824 | No | 835.95 | 830.15 | July 19, 2024 |
D-52,W-55,M-52 | 200: 726.31 100: 787 50: 815 21: 824 | No | 840 | 830.05 | July 18, 2024 |
D-52,W-55,M-52 | 200: 724.32 100: 785 50: 813 21: 822 | No | 826.1 | 830.05 | July 16, 2024 |
D-53,W-55,M-52 | 200: 724.37 100: 785 50: 813 21: 822 | No | 847 | 835 | July 15, 2024 |
D-53,W-55,M-52 | 200: 723.73 100: 784 50: 813 21: 821 | No | 839.65 | 833.4 | July 12, 2024 |
D-52,W-55,M-52 | 200: 722.76 100: 783 50: 812 21: 820 | No | 834.05 | 831.4 | July 11, 2024 |
D-51,W-54,M-52 | 200: 721.81 100: 782 50: 811 21: 819 | No | 825.05 | 825.85 | July 10, 2024 |
D-51,W-54,M-52 | 200: 720.76 100: 781 50: 810 21: 818 | No | 835 | 826 | July 9, 2024 |
D-53,W-55,M-52 | 200: 719.7 100: 780 50: 810 21: 817 | No | 848.4 | 835.35 | July 8, 2024 |
D-56,W-56,M-53 | 200: 719.01 100: 779 50: 809 21: 815 | No | 843 | 845.25 | July 5, 2024 |
D-55,W-56,M-53 | 200: 717.87 100: 778 50: 807 21: 812 | No | 805 | 842 | July 4, 2024 |
D-48,W-54,M-51 | 200: 716.75 100: 777 50: 806 21: 809 | No | 777.8 | 806.4 | July 3, 2024 |
D-42,W-51,M-49 | 200: 715.85 100: 776 50: 806 21: 809 | No | 779.8 | 776.7 | July 2, 2024 |
D-41,W-51,M-49 | 200: 715.23 100: 776 50: 807 21: 812 | No | 780 | 773.1 | July 1, 2024 |
D-42,W-51,M-49 | 200: 715 100: 776 50: 808 21: 816 | No | 767.95 | 779.65 | June 28, 2024 |
D-38,W-50,M-49 | 200: 714.49 100: 776 50: 809 21: 820 | No | 789 | 763.25 | June 27, 2024 |
D-42,W-51,M-50 | 200: 714.16 100: 776 50: 811 21: 826 | No | 815 | 786.15 | June 26, 2024 |
D-48,W-55,M-52 | 200: 713.44 100: 776 50: 812 21: 830 | No | 837.25 | 823.9 | June 25, 2024 |
D-51,W-57,M-52 | 200: 712.33 100: 775 50: 812 21: 831 | No | 840.25 | 837.25 | June 24, 2024 |
D-56,W-59,M-53 | 200: 711.55 100: 774 50: 811 21: 830 | No | 840 | 857.8 | June 21, 2024 |
D-50,W-56,M-52 | 200: 710.22 100: 772 50: 809 21: 828 | No | 830 | 826.85 | June 20, 2024 |
D-51,W-57,M-52 | 200: 709.2 100: 771 50: 808 21: 828 | No | 837.1 | 832.1 | June 19, 2024 |
D-50,W-57,M-52 | 200: 707.97 100: 770 50: 807 21: 827 | No | 805 | 828 | June 18, 2024 |
D-46,W-55,M-51 | 200: 707.19 100: 769 50: 806 21: 827 | No | 810.5 | 805.95 | June 14, 2024 |
D-46,W-55,M-51 | 200: 706.31 100: 768 50: 806 21: 829 | No | 814.9 | 807.5 | June 13, 2024 |
D-46,W-55,M-51 | 200: 704.51 100: 767 50: 807 21: 835 | No | 792.85 | 810.35 | June 12, 2024 |
D-43,W-53,M-50 | 200: 704.34 100: 766 50: 806 21: 834 | No | 810 | 792.85 | June 11, 2024 |
D-45,W-55,M-51 | 200: 703.45 100: 766 50: 807 21: 838 | No | 823.55 | 806.85 | June 10, 2024 |
D-47,W-56,M-52 | 200: 702.65 100: 765 50: 807 21: 841 | No | 779 | 822.25 | June 7, 2024 |
D-38,W-52,M-49 | 200: 701.53 100: 764 50: 806 21: 843 | No | 786.75 | 773.95 | June 6, 2024 |
D-40,W-53,M-50 | 200: 700.89 100: 763 50: 807 21: 851 | No | 781 | 786.7 | June 5, 2024 |
D-39,W-52,M-49 | 200: 700.03 100: 763 50: 808 21: 857 | No | 839.65 | 782.75 | June 4, 2024 |
D-49,W-59,M-53 | 200: 697.25 100: 760 50: 806 21: 863 | No | 918.35 | 843.45 | June 3, 2024 |
D-54,W-62,M-54 | 200: 696.02 100: 758 50: 804 21: 865 | No | 898 | 869.65 | May 31, 2024 |
D-58,W-64,M-55 | 200: 696.36 100: 759 50: 805 21: 867 | No | 883.9 | 893.6 | May 30, 2024 |
D-56,W-61,M-55 | 200: 694.5 100: 756 50: 802 21: 865 | No | 840 | 880.25 | May 29, 2024 |
D-49,W-59,M-53 | 200: 692.63 100: 753 50: 798 21: 863 | No | 874.85 | 841.45 | May 28, 2024 |
D-56,W-62,M-54 | 200: 691.14 100: 752 50: 797 21: 865 | No | 896 | 873.3 | May 27, 2024 |
D-62,W-65,M-55 | 200: 689.61 100: 749 50: 794 21: 864 | No | 910 | 897.95 | May 24, 2024 |
D-63,W-64,M-55 | 200: 687.64 100: 746 50: 789 21: 861 | No | 934.85 | 901.15 | May 23, 2024 |
D-71,W-68,M-57 | 200: 685.63 100: 743 50: 785 21: 857 | No | 931 | 931.85 | May 22, 2024 |
D-71,W-68,M-56 | 200: 683.15 100: 739 50: 779 21: 849 | No | 901.95 | 924.4 | May 21, 2024 |
D-65,W-65,M-55 | 200: 683.19 100: 739 50: 778 21: 846 | No | 918 | 901 | May 18, 2024 |
D-70,W-67,M-56 | 200: 681.12 100: 736 50: 773 21: 841 | No | 940 | 918.4 | May 17, 2024 |
D-75,W-69,M-57 | 200: 678.85 100: 732 50: 767 21: 833 | No | 948.5 | 936.05 | May 16, 2024 |
D-77,W-70,M-57 | 200: 676.38 100: 728 50: 760 21: 822 | No | 949.9 | 944.15 | May 15, 2024 |
D-76,W-69,M-57 | 200: 673.69 100: 723 50: 752 21: 809 | No | 929.5 | 936.65 | May 14, 2024 |
D-75,W-68,M-56 | 200: 671.05 100: 719 50: 745 21: 795 | No | 939.5 | 921.1 | May 13, 2024 |
D-79,W-70,M-57 | 200: 668.8 100: 715 50: 738 21: 782 | No | 921.1 | 935.6 | May 10, 2024 |
D-78,W-68,M-56 | 200: 666.12 100: 710 50: 730 21: 766 | No | 928 | 922.2 | May 9, 2024 |
D-80,W-70,M-57 | 200: 663.64 100: 706 50: 722 21: 749 | No | 850 | 930.8 | May 8, 2024 |
D-74,W-65,M-53 | 200: 660.95 100: 702 50: 713 21: 730 | No | 817.9 | 848.45 | May 7, 2024 |
D-70,W-62,M-52 | 200: 659.07 100: 699 50: 708 21: 718 | No | 750 | 809.75 | May 6, 2024 |
D-61,W-57,M-48 | 200: 657.84 100: 696 50: 704 21: 708 | No | 729 | 749.95 | May 3, 2024 |
D-55,W-54,M-47 | 200: 657.01 100: 695 50: 702 21: 704 | No | 706 | 722.45 | May 2, 2024 |
D-50,W-51,M-45 | 200: 656.43 100: 695 50: 701 21: 702 | No | 728.7 | 701.75 | April 30, 2024 |
D-58,W-54,M-47 | 200: 655.98 100: 695 50: 701 21: 702 | No | 716 | 728.7 | April 29, 2024 |
D-53,W-52,M-46 | 200: 655.45 100: 694 50: 700 21: 699 | No | 720 | 710.05 | April 26, 2024 |
D-57,W-53,M-46 | 200: 655.03 100: 694 50: 699 21: 698 | No | 727.25 | 720 | April 25, 2024 |
D-58,W-54,M-47 | 200: 654.54 100: 693 50: 698 21: 696 | No | 705 | 723.2 | April 24, 2024 |
D-51,W-51,M-45 | 200: 653.85 100: 693 50: 697 21: 693 | No | 685.55 | 699.35 | April 23, 2024 |
D-47,W-50,M-44 | 200: 653.39 100: 692 50: 697 21: 692 | No | 685 | 685.55 | April 22, 2024 |
D-45,W-49,M-44 | 200: 658.87 100: 693 50: 698 21: 693 | No | 672.4 | 678.9 | April 19, 2024 |
D-43,W-48,M-44 | 200: 658.67 100: 693 50: 699 21: 694 | No | 700 | 672 | April 18, 2024 |
D-51,W-52,M-45 | 200: 658 100: 693 50: 699 21: 696 | No | 695 | 701.1 | April 16, 2024 |
D-46,W-50,M-44 | 200: 658 100: 693 50: 699 21: 695 | No | 699.9 | 686.05 | April 15, 2024 |
D-52,W-52,M-46 | 200: 657 100: 693 50: 700 21: 696 | No | 714.65 | 705.25 | April 12, 2024 |
D-57,W-53,M-46 | 200: 657 100: 693 50: 699 21: 696 | No | 711.05 | 717.25 | April 10, 2024 |