RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-39,W-57,M-68 | 200: 212.7 100: 238 50: 253 21: 258 | No | 254 | 246.85 | September 19, 2024 |
D-43,W-60,M-69 | 200: 212.37 100: 238 50: 253 21: 260 | No | 254 | 252.1 | September 18, 2024 |
D-45,W-61,M-70 | 200: 211.97 100: 237 50: 253 21: 261 | No | 256.45 | 254.65 | September 17, 2024 |
D-47,W-53,M-71 | 200: 211.54 100: 237 50: 253 21: 261 | No | 260 | 257.45 | September 16, 2024 |
D-48,W-63,M-72 | 200: 211.15 100: 237 50: 253 21: 262 | No | 262 | 258.95 | September 13, 2024 |
D-50,W-63,M-72 | 200: 210.7 100: 236 50: 253 21: 262 | No | 258.75 | 260.5 | September 12, 2024 |
D-46,W-62,M-71 | 200: 210.23 100: 236 50: 252 21: 262 | No | 260.75 | 255.95 | September 11, 2024 |
D-49,W-63,M-72 | 200: 209.77 100: 235 50: 252 21: 263 | No | 259.2 | 259.9 | September 10, 2024 |
D-46,W-53,M-71 | 200: 209.27 100: 235 50: 252 21: 263 | No | 264.7 | 256.2 | September 9, 2024 |
D-52,W-67,M-74 | 200: 208.87 100: 234 50: 252 21: 264 | No | 269 | 264 | September 6, 2024 |
D-55,W-66,M-73 | 200: 208.36 100: 234 50: 251 21: 263 | No | 273.3 | 267.75 | September 5, 2024 |
D-58,W-69,M-75 | 200: 207.79 100: 233 50: 251 21: 263 | No | 267 | 271.95 | September 4, 2024 |
D-56,W-67,M-74 | 200: 207.15 100: 232 50: 250 21: 262 | No | 262.95 | 268.5 | September 3, 2024 |
D-52,W-66,M-73 | 200: 206.53 100: 231 50: 249 21: 261 | No | 265.3 | 262.75 | September 2, 2024 |
D-54,W-67,M-74 | 200: 206.06 100: 231 50: 248 21: 261 | No | 267.5 | 264.75 | August 30, 2024 |
D-55,W-65,M-72 | 200: 205.49 100: 230 50: 248 21: 261 | No | 274 | 266.2 | August 29, 2024 |
D-61,W-69,M-75 | 200: 204.89 100: 229 50: 247 21: 260 | No | 276.5 | 274.25 | August 28, 2024 |
D-62,W-69,M-76 | 200: 204.19 100: 228 50: 246 21: 259 | No | 263.4 | 274.85 | August 27, 2024 |
D-56,W-66,M-73 | 200: 203.48 100: 228 50: 245 21: 257 | No | 267.6 | 263.4 | August 26, 2024 |
D-58,W-66,M-73 | 200: 202.9 100: 227 50: 244 21: 257 | No | 271.3 | 266.3 | August 23, 2024 |
D-61,W-69,M-75 | 200: 202.27 100: 226 50: 243 21: 256 | No | 269 | 270.85 | August 22, 2024 |
D-60,W-68,M-72 | 200: 201.59 100: 225 50: 242 21: 254 | No | 250.75 | 268.5 | August 21, 2024 |
D-50,W-63,M-70 | 200: 200.92 100: 224 50: 241 21: 252 | No | 254 | 250.7 | August 20, 2024 |
D-52,W-64,M-71 | 200: 200.42 100: 224 50: 240 21: 253 | No | 252.7 | 253.4 | August 19, 2024 |
D-51,W-63,M-69 | 200: 199.89 100: 223 50: 240 21: 252 | No | 248 | 252.3 | August 16, 2024 |
D-47,W-61,M-68 | 200: 199.36 100: 222 50: 239 21: 252 | No | 250.95 | 245.45 | August 14, 2024 |
D-50,W-63,M-70 | 200: 198.9 100: 222 50: 239 21: 253 | No | 256.85 | 250.3 | August 13, 2024 |
D-53,W-66,M-71 | 200: 198.38 100: 221 50: 239 21: 254 | No | 255.1 | 255.1 | August 12, 2024 |
D-54,W-66,M-72 | 200: 197.82 100: 221 50: 238 21: 253 | No | 258 | 256.25 | August 9, 2024 |
D-53,W-66,M-72 | 200: 197.24 100: 220 50: 237 21: 253 | No | 254.8 | 255.55 | August 8, 2024 |
D-53,W-63,M-69 | 200: 196.65 100: 219 50: 236 21: 253 | No | 246 | 255.85 | August 7, 2024 |
D-46,W-60,M-67 | 200: 196.06 100: 219 50: 236 21: 252 | No | 250.75 | 241.85 | August 6, 2024 |
D-49,W-62,M-68 | 200: 195.6 100: 218 50: 235 21: 254 | No | 252.35 | 247.1 | August 5, 2024 |
D-57,W-67,M-72 | 200: 195.08 100: 218 50: 235 21: 254 | No | 250.2 | 260.1 | August 2, 2024 |
D-54,W-66,M-72 | 200: 194.43 100: 217 50: 234 21: 254 | No | 263.1 | 255.7 | August 1, 2024 |
D-59,W-67,M-72 | 200: 193.81 100: 216 50: 233 21: 253 | No | 270 | 262.14 | July 31, 2024 |
D-66,W-72,M-75 | 200: 193.12 100: 215 50: 232 21: 252 | No | 269 | 271.19 | July 30, 2024 |
D-65,W-72,M-75 | 200: 192.34 100: 214 50: 230 21: 251 | No | 268.25 | 268.3 | July 29, 2024 |
D-64,W-70,M-74 | 200: 191.57 100: 213 50: 229 21: 249 | No | 272.5 | 266.01 | July 26, 2024 |
D-67,W-72,M-75 | 200: 190.82 100: 212 50: 227 21: 247 | No | 267 | 270.94 | July 25, 2024 |
D-67,W-72,M-76 | 200: 190.02 100: 210 50: 225 21: 244 | No | 246.59 | 270.55 | July 24, 2024 |
D-57,W-66,M-71 | 200: 189.21 100: 209 50: 223 21: 242 | No | 251.8 | 246.6 | July 23, 2024 |
D-60,W-68,M-73 | 200: 188.63 100: 208 50: 222 21: 241 | No | 244.89 | 250.22 | July 22, 2024 |
D-58,W-64,M-69 | 200: 188.02 100: 208 50: 221 21: 240 | No | 259.8 | 246.94 | July 19, 2024 |
D-69,W-68,M-72 | 200: 187.43 100: 207 50: 220 21: 239 | No | 270 | 260.82 | July 18, 2024 |
D-79,W-73,M-75 | 200: 185.88 100: 205 50: 217 21: 234 | No | 271 | 269.74 | July 16, 2024 |
D-79,W-72,M-75 | 200: 185.85 100: 204 50: 216 21: 233 | No | 252.97 | 267.32 | July 15, 2024 |
D-73,W-69,M-73 | 200: 185.04 100: 203 50: 214 21: 230 | No | 250.85 | 251.58 | July 12, 2024 |
D-72,W-68,M-72 | 200: 184.38 100: 202 50: 213 21: 228 | No | 253 | 249.63 | July 11, 2024 |
D-75,W-69,M-73 | 200: 183.73 100: 201 50: 211 21: 225 | No | 251.8 | 251.61 | July 10, 2024 |
D-74,W-69,M-73 | 200: 183.05 100: 200 50: 210 21: 223 | No | 253.5 | 250.4 | July 9, 2024 |
D-76,W-69,M-72 | 200: 182.37 100: 199 50: 208 21: 220 | No | 254.02 | 251.8 | July 8, 2024 |
D-78,W-70,M-73 | 200: 181.7 100: 198 50: 206 21: 216 | No | 250 | 254.02 | July 5, 2024 |
D-77,W-70,M-73 | 200: 180.98 100: 197 50: 204 21: 212 | No | 243 | 251.25 | July 4, 2024 |
D-75,W-69,M-72 | 200: 180.29 100: 196 50: 202 21: 208 | No | 216.3 | 243.17 | July 3, 2024 |
D-61,W-59,M-66 | 200: 179.65 100: 195 50: 201 21: 204 | No | 218 | 214.18 | July 2, 2024 |
D-64,W-61,M-67 | 200: 179.31 100: 195 50: 200 21: 203 | No | 202.5 | 216.98 | July 1, 2024 |
D-49,W-54,M-63 | 200: 178.96 100: 194 50: 199 21: 202 | No | 202.65 | 200.61 | June 28, 2024 |
D-51,W-55,M-64 | 200: 178.76 100: 194 50: 199 21: 202 | No | 204.7 | 202.4 | June 27, 2024 |
D-55,W-57,M-64 | 200: 178.53 100: 194 50: 199 21: 202 | No | 207.45 | 205.47 | June 26, 2024 |
D-58,W-58,M-64 | 200: 178.26 100: 194 50: 199 21: 202 | No | 213.7 | 207.42 | June 25, 2024 |
D-65,W-61,M-66 | 200: 177.97 100: 193 50: 199 21: 201 | No | 209.61 | 212.26 | June 24, 2024 |
D-63,W-60,M-66 | 200: 177.67 100: 193 50: 198 21: 200 | No | 212.7 | 210.64 | June 21, 2024 |
D-63,W-60,M-66 | 200: 177.35 100: 193 50: 198 21: 199 | No | 205.87 | 210.7 | June 20, 2024 |
D-58,W-58,M-65 | 200: 177.03 100: 192 50: 197 21: 197 | No | 203.49 | 204.87 | June 19, 2024 |
D-56,W-57,M-64 | 200: 176.75 100: 192 50: 197 21: 197 | No | 205.5 | 202.71 | June 18, 2024 |
D-58,W-57,M-65 | 200: 176.53 100: 192 50: 197 21: 196 | No | 203.8 | 203.93 | June 14, 2024 |
D-57,W-56,M-64 | 200: 176.28 100: 192 50: 196 21: 195 | No | 206.9 | 202.5 | June 13, 2024 |
D-60,W-58,M-65 | 200: 175.79 100: 191 50: 196 21: 194 | No | 201.65 | 205.01 | June 12, 2024 |
D-56,W-55,M-63 | 200: 175.74 100: 191 50: 196 21: 193 | No | 202.03 | 200.05 | June 11, 2024 |
D-58,W-56,M-64 | 200: 175.49 100: 191 50: 195 21: 193 | No | 196.99 | 202.03 | June 10, 2024 |
D-52,W-53,M-62 | 200: 175.27 100: 191 50: 195 21: 192 | No | 189.45 | 194.95 | June 7, 2024 |
D-44,W-50,M-60 | 200: 175.09 100: 191 50: 195 21: 191 | No | 188.55 | 188.05 | June 6, 2024 |
D-42,W-49,M-59 | 200: 174.98 100: 191 50: 195 21: 192 | No | 182 | 186.65 | June 5, 2024 |
D-34,W-46,M-57 | 200: 174.86 100: 191 50: 196 21: 192 | No | 192.75 | 180.65 | June 4, 2024 |
D-46,W-52,M-61 | 200: 174.8 100: 191 50: 196 21: 193 | No | 200 | 192.05 | June 3, 2024 |
D-50,W-53,M-61 | 200: 174.69 100: 191 50: 197 21: 194 | No | 188.2 | 195.05 | May 31, 2024 |
D-38,W-50,M-60 | 200: 174.51 100: 191 50: 197 21: 193 | No | 187.25 | 187.75 | May 30, 2024 |
D-37,W-50,M-60 | 200: 174.4 100: 191 50: 197 21: 194 | No | 187.15 | 187.3 | May 29, 2024 |
D-37,W-49,M-59 | 200: 174.27 100: 191 50: 197 21: 195 | No | 190.55 | 187.2 | May 28, 2024 |
D-39,W-51,M-60 | 200: 174.14 100: 191 50: 198 21: 195 | No | 193.5 | 189.7 | May 27, 2024 |
D-43,W-52,M-62 | 200: 174.06 100: 191 50: 198 21: 196 | No | 194.45 | 193.05 | May 24, 2024 |
D-44,W-53,M-62 | 200: 173.91 100: 191 50: 198 21: 196 | No | 193.2 | 193.75 | May 23, 2024 |
D-42,W-52,M-61 | 200: 173.74 100: 191 50: 199 21: 197 | No | 194.25 | 192.6 | May 22, 2024 |
D-44,W-53,M-62 | 200: 173.55 100: 191 50: 199 21: 197 | No | 195.45 | 193.8 | May 21, 2024 |
D-45,W-53,M-62 | 200: 173.64 100: 191 50: 199 21: 197 | No | 194.2 | 195.05 | May 18, 2024 |
D-43,W-53,M-61 | 200: 173.45 100: 191 50: 199 21: 197 | No | 191.4 | 193.7 | May 17, 2024 |
D-39,W-51,M-60 | 200: 173.26 100: 191 50: 199 21: 198 | No | 190.95 | 190.3 | May 16, 2024 |
D-37,W-51,M-60 | 200: 173.11 100: 191 50: 200 21: 199 | No | 190.95 | 189.15 | May 15, 2024 |
D-38,W-51,M-60 | 200: 172.95 100: 191 50: 200 21: 200 | No | 191 | 189.65 | May 14, 2024 |
D-37,W-51,M-60 | 200: 172.78 100: 191 50: 200 21: 201 | No | 191.7 | 189.4 | May 13, 2024 |
D-39,W-52,M-61 | 200: 172.67 100: 191 50: 201 21: 202 | No | 188.5 | 191.4 | May 10, 2024 |
D-34,W-50,M-59 | 200: 172.48 100: 191 50: 201 21: 203 | No | 194.8 | 187.35 | May 9, 2024 |
D-39,W-53,M-62 | 200: 172.36 100: 191 50: 202 21: 205 | No | 193.95 | 194.85 | May 8, 2024 |
D-38,W-52,M-62 | 200: 172.13 100: 191 50: 202 21: 206 | No | 200.8 | 193.55 | May 7, 2024 |
D-43,W-55,M-64 | 200: 171.92 100: 191 50: 203 21: 207 | No | 198.4 | 199.95 | May 6, 2024 |
D-39,W-54,M-63 | 200: 171.69 100: 191 50: 203 21: 208 | No | 204 | 196.4 | May 3, 2024 |
D-44,W-56,M-65 | 200: 171.46 100: 190 50: 203 21: 209 | No | 208.1 | 202.1 | May 2, 2024 |
D-53,W-61,M-69 | 200: 171.17 100: 190 50: 203 21: 209 | No | 213.7 | 210.9 | April 30, 2024 |
D-54,W-62,M-70 | 200: 170.78 100: 190 50: 203 21: 209 | No | 214.8 | 212.1 | April 29, 2024 |
D-55,W-62,M-70 | 200: 170.4 100: 189 50: 202 21: 209 | No | 213.6 | 212.7 | April 26, 2024 |
D-54,W-61,M-69 | 200: 170 100: 189 50: 202 21: 209 | No | 213 | 211.35 | April 25, 2024 |
D-55,W-62,M-70 | 200: 169.61 100: 188 50: 201 21: 208 | No | 210.4 | 212.4 | April 24, 2024 |
D-51,W-60,M-69 | 200: 169.18 100: 188 50: 201 21: 208 | No | 210 | 208.35 | April 23, 2024 |
D-51,W-60,M-69 | 200: 168.79 100: 187 50: 201 21: 208 | No | 209.6 | 208.15 | April 22, 2024 |
D-51,W-60,M-69 | 200: 168.68 100: 187 50: 200 21: 208 | No | 205 | 207.55 | April 19, 2024 |
D-51,W-61,M-69 | 200: 168.29 100: 187 50: 200 21: 208 | No | 213 | 208.4 | April 18, 2024 |
D-54,W-62,M-70 | 200: 167 100: 186 50: 199 21: 207 | No | 211 | 211.25 | April 16, 2024 |
D-53,W-62,M-67 | 200: 167 100: 185 50: 199 21: 207 | No | 217.5 | 210.8 | April 15, 2024 |
D-64,W-69,M-72 | 200: 167 100: 185 50: 198 21: 207 | No | 219.45 | 223.45 | April 12, 2024 |
D-63,W-67,M-71 | 200: 166 100: 184 50: 197 21: 205 | No | 223.9 | 220.45 | April 10, 2024 |
D-65,W-69,M-72 | 200: 165 100: 183 50: 196 21: 203 | No | 208.55 | 223.4 | April 9, 2024 |
D-56,W-64,M-69 | 200: 165 100: 182 50: 195 21: 201 | No | 210.4 | 207.5 | April 8, 2024 |
D-57,W-65,M-70 | 200: 164 100: 181 50: 194 21: 200 | No | 209.45 | 209.15 | April 5, 2024 |
D-57,W-65,M-69 | 200: 164 100: 181 50: 194 21: 200 | No | 210.5 | 209.05 | April 4, 2024 |
D-57,W-64,M-69 | 200: 164 100: 181 50: 194 21: 199 | No | 209.95 | 209.2 | April 3, 2024 |
D-59,W-66,M-70 | 200: 163 100: 180 50: 193 21: 198 | No | 203 | 211.25 | April 2, 2024 |
D-53,W-62,M-68 | 200: 163 100: 180 50: 192 21: 196 | No | 187 | 201.4 | April 1, 2024 |
D-40,W-55,M-64 | 200: 162 100: 179 50: 192 21: 196 | No | 190.25 | 185.95 | March 28, 2024 |
D-43,W-58,M-66 | 200: 162 100: 179 50: 192 21: 197 | No | 187 | 189.75 | March 27, 2024 |
D-40,W-56,M-65 | 200: 162 100: 179 50: 192 21: 198 | No | 191.4 | 186.75 | March 26, 2024 |
D-43,W-59,M-67 | 200: 161 100: 179 50: 193 21: 199 | No | 193 | 191.5 | March 22, 2024 |
D-45,W-60,M-68 | 200: 161 100: 178 50: 193 21: 200 | No | 196 | 193.65 | March 21, 2024 |
D-46,W-62,M-69 | 200: 161 100: 178 50: 193 21: 200 | No | 197 | 195.7 | March 20, 2024 |