RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-58,W-71,M-69 | 200: 638.3 100: 659 50: 693 21: 732 | No | 753.9 | 756.05 | September 19, 2024 |
D-56,W-71,M-68 | 200: 637.07 100: 657 50: 691 21: 730 | No | 737.9 | 748 | September 18, 2024 |
D-53,W-66,M-66 | 200: 635.95 100: 655 50: 688 21: 728 | No | 712.05 | 730.75 | September 17, 2024 |
D-49,W-53,M-64 | 200: 635 100: 654 50: 686 21: 728 | No | 735 | 714.25 | September 16, 2024 |
D-53,W-68,M-66 | 200: 634.06 100: 653 50: 685 21: 729 | No | 737 | 729.55 | September 13, 2024 |
D-55,W-71,M-66 | 200: 633.05 100: 651 50: 684 21: 729 | No | 756.8 | 738.65 | September 12, 2024 |
D-57,W-72,M-67 | 200: 631.94 100: 649 50: 681 21: 728 | No | 769 | 749.3 | September 11, 2024 |
D-62,W-75,M-69 | 200: 630.76 100: 647 50: 678 21: 726 | No | 752.5 | 765.65 | September 10, 2024 |
D-58,W-54,M-67 | 200: 629.41 100: 645 50: 675 21: 722 | No | 761.85 | 747.05 | September 9, 2024 |
D-62,W-78,M-69 | 200: 628.15 100: 643 50: 672 21: 719 | No | 781.9 | 759.6 | September 6, 2024 |
D-68,W-71,M-66 | 200: 626.78 100: 641 50: 668 21: 715 | No | 810 | 783.2 | September 5, 2024 |
D-86,W-83,M-73 | 200: 625.17 100: 638 50: 664 21: 708 | No | 720 | 832 | September 4, 2024 |
D-70,W-72,M-66 | 200: 623.09 100: 634 50: 657 21: 695 | No | 732 | 721.7 | September 3, 2024 |
D-75,W-74,M-67 | 200: 622.1 100: 632 50: 654 21: 692 | No | 720 | 727.55 | September 2, 2024 |
D-73,W-73,M-66 | 200: 620.9 100: 630 50: 651 21: 688 | No | 715 | 720.3 | August 30, 2024 |
D-73,W-73,M-66 | 200: 619.84 100: 628 50: 648 21: 685 | No | 716.95 | 719.75 | August 29, 2024 |
D-72,W-73,M-66 | 200: 618.76 100: 626 50: 645 21: 681 | No | 717.25 | 716.95 | August 28, 2024 |
D-72,W-72,M-66 | 200: 617.78 100: 625 50: 643 21: 677 | No | 709 | 717.25 | August 27, 2024 |
D-70,W-70,M-64 | 200: 616.78 100: 623 50: 639 21: 673 | No | 728.95 | 706.35 | August 26, 2024 |
D-73,W-71,M-65 | 200: 615.7 100: 621 50: 637 21: 669 | No | 713.75 | 711.95 | August 23, 2024 |
D-75,W-73,M-66 | 200: 614.67 100: 619 50: 634 21: 665 | No | 712 | 715.75 | August 22, 2024 |
D-74,W-72,M-65 | 200: 613.6 100: 617 50: 630 21: 660 | No | 710.3 | 710.25 | August 21, 2024 |
D-74,W-72,M-65 | 200: 612.63 100: 615 50: 627 21: 654 | No | 711 | 710.3 | August 20, 2024 |
D-74,W-71,M-65 | 200: 611.65 100: 613 50: 624 21: 648 | No | 692.95 | 706.7 | August 19, 2024 |
D-69,W-68,M-63 | 200: 610.57 100: 612 50: 620 21: 642 | No | 666 | 683.65 | August 16, 2024 |
D-64,W-65,M-61 | 200: 609.77 100: 610 50: 618 21: 638 | No | 663.5 | 664.15 | August 14, 2024 |
D-63,W-63,M-60 | 200: 609.22 100: 609 50: 616 21: 635 | No | 654.6 | 660.15 | August 13, 2024 |
D-61,W-62,M-59 | 200: 608.71 100: 608 50: 614 21: 633 | No | 658.1 | 654.6 | August 12, 2024 |
D-63,W-64,M-60 | 200: 608.19 100: 607 50: 612 21: 630 | No | 665 | 659.85 | August 9, 2024 |
D-64,W-64,M-60 | 200: 607.64 100: 606 50: 610 21: 627 | No | 670 | 661.9 | August 8, 2024 |
D-62,W-61,M-58 | 200: 607.08 100: 605 50: 608 21: 623 | No | 638.1 | 651.45 | August 7, 2024 |
D-57,W-57,M-57 | 200: 606.63 100: 604 50: 607 21: 621 | No | 631.5 | 633.55 | August 6, 2024 |
D-56,W-56,M-56 | 200: 606.36 100: 603 50: 605 21: 619 | No | 640.2 | 631.75 | August 5, 2024 |
D-64,W-61,M-59 | 200: 606.02 100: 603 50: 604 21: 618 | No | 650 | 649.7 | August 2, 2024 |
D-67,W-61,M-59 | 200: 605.55 100: 602 50: 603 21: 614 | No | 671 | 656.85 | August 1, 2024 |
D-77,W-66,M-62 | 200: 604.98 100: 601 50: 600 21: 610 | No | 614.95 | 675 | July 31, 2024 |
D-59,W-54,M-56 | 200: 604.28 100: 599 50: 597 21: 603 | No | 617.5 | 614.95 | July 30, 2024 |
D-59,W-53,M-56 | 200: 604.17 100: 599 50: 597 21: 602 | No | 617.4 | 614.3 | July 29, 2024 |
D-61,W-55,M-56 | 200: 603.93 100: 599 50: 596 21: 601 | No | 611.3 | 617.4 | July 26, 2024 |
D-59,W-54,M-56 | 200: 603.75 100: 598 50: 595 21: 599 | No | 601.3 | 614.2 | July 25, 2024 |
D-53,W-50,M-55 | 200: 603.61 100: 598 50: 594 21: 597 | No | 605.9 | 602.15 | July 24, 2024 |
D-54,W-51,M-55 | 200: 603.63 100: 598 50: 594 21: 597 | No | 596.7 | 602.95 | July 23, 2024 |
D-48,W-47,M-54 | 200: 603.64 100: 598 50: 593 21: 596 | No | 586 | 592.8 | July 22, 2024 |
D-47,W-46,M-53 | 200: 603.57 100: 598 50: 593 21: 596 | No | 608 | 590.6 | July 19, 2024 |
D-56,W-51,M-55 | 200: 603.64 100: 598 50: 594 21: 597 | No | 595.6 | 605.4 | July 18, 2024 |
D-50,W-48,M-53 | 200: 603.58 100: 598 50: 593 21: 596 | No | 604.3 | 595.3 | July 16, 2024 |
D-55,W-50,M-55 | 200: 603.66 100: 598 50: 593 21: 596 | No | 609.85 | 603 | July 15, 2024 |
D-59,W-52,M-55 | 200: 603.47 100: 598 50: 593 21: 596 | No | 607.3 | 608.4 | July 12, 2024 |
D-59,W-52,M-55 | 200: 603.35 100: 597 50: 592 21: 594 | No | 598 | 607.7 | July 11, 2024 |
D-52,W-48,M-54 | 200: 603.23 100: 597 50: 591 21: 593 | No | 604.8 | 595.8 | July 10, 2024 |
D-57,W-50,M-55 | 200: 603.31 100: 597 50: 591 21: 593 | No | 589.9 | 601.6 | July 9, 2024 |
D-47,W-45,M-53 | 200: 603.33 100: 597 50: 591 21: 592 | No | 595.4 | 587.65 | July 8, 2024 |
D-48,W-45,M-53 | 200: 603.31 100: 597 50: 591 21: 592 | No | 588 | 588.8 | July 5, 2024 |
D-48,W-45,M-53 | 200: 603.41 100: 598 50: 591 21: 592 | No | 595.45 | 588.9 | July 4, 2024 |
D-48,W-45,M-53 | 200: 603.53 100: 598 50: 591 21: 593 | No | 593.95 | 588.75 | July 3, 2024 |
D-51,W-47,M-54 | 200: 603.68 100: 598 50: 591 21: 593 | No | 600.95 | 593.95 | July 2, 2024 |
D-51,W-47,M-52 | 200: 603.78 100: 598 50: 591 21: 593 | No | 596.9 | 593.5 | July 1, 2024 |
D-49,W-47,M-52 | 200: 603.81 100: 598 50: 591 21: 593 | No | 586.5 | 591.05 | June 28, 2024 |
D-45,W-44,M-51 | 200: 603.95 100: 598 50: 591 21: 593 | No | 593 | 583.4 | June 27, 2024 |
D-47,W-45,M-52 | 200: 604.12 100: 599 50: 591 21: 594 | No | 590.15 | 588.6 | June 26, 2024 |
D-51,W-48,M-53 | 200: 604.27 100: 599 50: 591 21: 595 | No | 599.95 | 595.55 | June 25, 2024 |
D-51,W-47,M-52 | 200: 604.36 100: 599 50: 591 21: 595 | No | 601 | 594.7 | June 24, 2024 |
D-54,W-49,M-53 | 200: 604.35 100: 599 50: 591 21: 595 | No | 610 | 600.5 | June 21, 2024 |
D-59,W-52,M-54 | 200: 604.37 100: 599 50: 591 21: 594 | No | 603.2 | 609.05 | June 20, 2024 |
D-57,W-50,M-53 | 200: 604.3 100: 599 50: 590 21: 593 | No | 619.9 | 603.1 | June 19, 2024 |
D-65,W-54,M-55 | 200: 604.32 100: 599 50: 589 21: 592 | No | 609.45 | 615.15 | June 18, 2024 |
D-61,W-51,M-54 | 200: 604.16 100: 598 50: 588 21: 589 | No | 609.95 | 606.4 | June 14, 2024 |
D-62,W-52,M-54 | 200: 604.12 100: 598 50: 588 21: 588 | No | 603.7 | 608.15 | June 13, 2024 |
D-61,W-50,M-54 | 200: 604.08 100: 598 50: 586 21: 583 | No | 606.75 | 603.7 | June 12, 2024 |
D-61,W-51,M-54 | 200: 604.09 100: 598 50: 586 21: 583 | No | 603.45 | 604.15 | June 11, 2024 |
D-58,W-49,M-53 | 200: 604.09 100: 598 50: 585 21: 581 | No | 604 | 598.6 | June 10, 2024 |
D-61,W-51,M-54 | 200: 604.05 100: 598 50: 585 21: 579 | No | 576 | 602.8 | June 7, 2024 |
D-48,W-41,M-50 | 200: 604.04 100: 598 50: 584 21: 577 | No | 581 | 575.15 | June 6, 2024 |
D-50,W-42,M-51 | 200: 604.3 100: 598 50: 584 21: 577 | No | 575 | 578.3 | June 5, 2024 |
D-47,W-40,M-50 | 200: 604.56 100: 598 50: 585 21: 577 | No | 578.5 | 573.2 | June 4, 2024 |
D-50,W-42,M-51 | 200: 604.87 100: 599 50: 585 21: 577 | No | 585 | 578.5 | June 3, 2024 |
D-47,W-41,M-52 | 200: 605.31 100: 600 50: 585 21: 577 | No | 580.7 | 572.8 | May 31, 2024 |
D-52,W-43,M-53 | 200: 605.43 100: 600 50: 586 21: 578 | No | 585 | 582.25 | May 30, 2024 |
D-54,W-45,M-53 | 200: 605.68 100: 600 50: 586 21: 577 | No | 590 | 586.5 | May 29, 2024 |
D-58,W-47,M-54 | 200: 605.87 100: 600 50: 586 21: 576 | No | 597.9 | 592.8 | May 28, 2024 |
D-61,W-48,M-55 | 200: 606 100: 601 50: 586 21: 575 | No | 575 | 597.9 | May 27, 2024 |
D-47,W-40,M-52 | 200: 606.1 100: 601 50: 585 21: 572 | No | 564.95 | 572.1 | May 24, 2024 |
D-43,W-37,M-51 | 200: 606.46 100: 601 50: 586 21: 572 | No | 566.1 | 565.65 | May 23, 2024 |
D-42,W-39,M-51 | 200: 606.88 100: 602 50: 587 21: 573 | No | 556.65 | 565.1 | May 22, 2024 |
D-33,W-35,M-49 | 200: 607.3 100: 603 50: 587 21: 574 | No | 568.95 | 553.85 | May 21, 2024 |
D-42,W-38,M-51 | 200: 607.44 100: 603 50: 588 21: 575 | No | 569.2 | 568.5 | May 18, 2024 |
D-40,W-38,M-51 | 200: 607.81 100: 604 50: 589 21: 576 | No | 568.7 | 567.2 | May 17, 2024 |
D-40,W-38,M-51 | 200: 608.18 100: 604 50: 590 21: 577 | No | 559.5 | 566.35 | May 16, 2024 |
D-33,W-36,M-50 | 200: 608.56 100: 605 50: 591 21: 578 | No | 564.9 | 559.5 | May 15, 2024 |
D-35,W-37,M-51 | 200: 609.05 100: 606 50: 592 21: 580 | No | 572.75 | 563.4 | May 14, 2024 |
D-41,W-39,M-52 | 200: 609.51 100: 607 50: 593 21: 581 | No | 573 | 572.75 | May 13, 2024 |
D-43,W-40,M-52 | 200: 609.75 100: 608 50: 594 21: 582 | No | 577.35 | 576.05 | May 10, 2024 |
D-43,W-40,M-52 | 200: 610.09 100: 608 50: 595 21: 583 | No | 582.35 | 576.85 | May 9, 2024 |
D-45,W-40,M-53 | 200: 610.39 100: 609 50: 595 21: 584 | No | 579 | 579.45 | May 8, 2024 |
D-44,W-40,M-52 | 200: 610.7 100: 610 50: 596 21: 584 | No | 581.5 | 578.7 | May 7, 2024 |
D-48,W-42,M-53 | 200: 611.02 100: 610 50: 597 21: 585 | No | 586.95 | 584.5 | May 6, 2024 |
D-50,W-43,M-54 | 200: 611.17 100: 611 50: 597 21: 585 | No | 586.75 | 587.85 | May 3, 2024 |
D-48,W-42,M-53 | 200: 611.37 100: 611 50: 598 21: 584 | No | 594.5 | 583.85 | May 2, 2024 |
D-52,W-44,M-54 | 200: 611.61 100: 612 50: 598 21: 584 | No | 589.95 | 591.55 | April 30, 2024 |
D-52,W-43,M-54 | 200: 611.81 100: 612 50: 598 21: 583 | No | 585.75 | 591 | April 29, 2024 |
D-46,W-40,M-53 | 200: 611.94 100: 613 50: 599 21: 583 | No | 585 | 580.85 | April 26, 2024 |
D-48,W-41,M-53 | 200: 612.2 100: 613 50: 599 21: 583 | No | 583 | 584.05 | April 25, 2024 |
D-46,W-40,M-53 | 200: 612.43 100: 614 50: 600 21: 583 | No | 583.4 | 581.1 | April 24, 2024 |
D-48,W-42,M-53 | 200: 612.74 100: 614 50: 601 21: 583 | No | 567.9 | 585.3 | April 23, 2024 |
D-35,W-36,M-51 | 200: 613.02 100: 615 50: 601 21: 583 | Yes | 574 | 565.85 | April 22, 2024 |
D-37,W-37,M-52 | 200: 614.37 100: 616 50: 603 21: 584 | Yes | 569.15 | 571.1 | April 19, 2024 |
D-36,W-36,M-52 | 200: 614.81 100: 617 50: 604 21: 586 | Yes | 575 | 569.15 | April 18, 2024 |
D-37,W-37,M-52 | 200: 615 100: 617 50: 605 21: 587 | Yes | 576.45 | 572 | April 16, 2024 |
D-39,W-38,M-53 | 200: 615 100: 618 50: 606 21: 589 | Yes | 576.9 | 576.45 | April 15, 2024 |
D-40,W-39,M-53 | 200: 616 100: 619 50: 608 21: 590 | Yes | 590 | 579.3 | April 12, 2024 |
D-45,W-42,M-54 | 200: 616 100: 620 50: 609 21: 591 | No | 579 | 588.9 | April 10, 2024 |
D-34,W-37,M-52 | 200: 616 100: 621 50: 610 21: 591 | Yes | 580 | 574 | April 9, 2024 |
D-35,W-38,M-53 | 200: 617 100: 622 50: 611 21: 593 | Yes | 582.75 | 575.65 | April 8, 2024 |
D-37,W-39,M-53 | 200: 617 100: 623 50: 614 21: 596 | Yes | 593 | 579.95 | April 5, 2024 |
D-42,W-41,M-54 | 200: 617 100: 623 50: 614 21: 597 | No | 595 | 590.4 | April 4, 2024 |
D-42,W-41,M-55 | 200: 618 100: 624 50: 615 21: 598 | No | 588.75 | 591.45 | April 3, 2024 |
D-40,W-41,M-54 | 200: 618 100: 625 50: 616 21: 598 | Yes | 585.1 | 588.75 | April 2, 2024 |
D-40,W-40,M-54 | 200: 618 100: 625 50: 617 21: 599 | Yes | 582.55 | 588 | April 1, 2024 |
D-39,W-40,M-54 | 200: 619 100: 626 50: 618 21: 601 | Yes | 589.95 | 586.3 | March 28, 2024 |
D-40,W-40,M-54 | 200: 619 100: 627 50: 620 21: 602 | Yes | 591.85 | 588.4 | March 27, 2024 |
D-40,W-41,M-54 | 200: 619 100: 628 50: 621 21: 604 | Yes | 595.95 | 590.35 | March 26, 2024 |
D-46,W-44,M-56 | 200: 620 100: 629 50: 622 21: 605 | No | 599.3 | 604.6 | March 22, 2024 |
D-42,W-42,M-55 | 200: 620 100: 629 50: 623 21: 605 | No | 575 | 596.3 | March 21, 2024 |
D-27,W-36,M-52 | 200: 620 100: 630 50: 624 21: 606 | Yes | 567.7 | 573.6 | March 20, 2024 |