RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-67,W-68,M-79 | 200: 1071.33 100: 1225 50: 1334 21: 1418 | No | 1525 | 1511.1 | September 19, 2024 |
D-67,W-68,M-79 | 200: 1067 100: 1220 50: 1327 21: 1409 | No | 1463.2 | 1504.15 | September 18, 2024 |
D-62,W-66,M-78 | 200: 1062.61 100: 1214 50: 1320 21: 1399 | No | 1450.8 | 1456.25 | September 17, 2024 |
D-60,W-55,M-75 | 200: 1058.65 100: 1209 50: 1314 21: 1393 | No | 1392.5 | 1444.7 | September 16, 2024 |
D-51,W-63,M-74 | 200: 1055.12 100: 1204 50: 1309 21: 1387 | No | 1387 | 1381.45 | September 13, 2024 |
D-51,W-62,M-73 | 200: 1051.98 100: 1201 50: 1306 21: 1388 | No | 1369.3 | 1378.25 | September 12, 2024 |
D-48,W-61,M-72 | 200: 1048.84 100: 1197 50: 1303 21: 1389 | No | 1357 | 1359.3 | September 11, 2024 |
D-47,W-61,M-72 | 200: 1045.72 100: 1194 50: 1301 21: 1392 | No | 1379.7 | 1354.45 | September 10, 2024 |
D-50,W-54,M-73 | 200: 1042.62 100: 1191 50: 1299 21: 1396 | No | 1400 | 1372.6 | September 9, 2024 |
D-54,W-64,M-75 | 200: 1039.57 100: 1187 50: 1296 21: 1398 | No | 1420 | 1401.5 | September 6, 2024 |
D-57,W-66,M-76 | 200: 1036.08 100: 1183 50: 1291 21: 1398 | No | 1430 | 1417.05 | September 5, 2024 |
D-57,W-66,M-77 | 200: 1032.4 100: 1178 50: 1286 21: 1396 | No | 1412 | 1420.05 | September 4, 2024 |
D-57,W-66,M-76 | 200: 1028.5 100: 1173 50: 1281 21: 1393 | No | 1417.95 | 1421.45 | September 3, 2024 |
D-57,W-66,M-76 | 200: 1024.55 100: 1168 50: 1275 21: 1390 | No | 1443 | 1416.4 | September 2, 2024 |
D-60,W-67,M-78 | 200: 1021.09 100: 1163 50: 1269 21: 1387 | No | 1431.15 | 1434.9 | August 30, 2024 |
D-59,W-66,M-75 | 200: 1017.09 100: 1157 50: 1262 21: 1382 | No | 1485 | 1431.4 | August 29, 2024 |
D-68,W-71,M-77 | 200: 1013.08 100: 1152 50: 1255 21: 1377 | No | 1520 | 1493.25 | August 28, 2024 |
D-75,W-75,M-80 | 200: 1008.26 100: 1145 50: 1246 21: 1365 | No | 1538 | 1534.7 | August 27, 2024 |
D-76,W-76,M-78 | 200: 1002.97 100: 1137 50: 1234 21: 1347 | No | 1600 | 1539.1 | August 26, 2024 |
D-81,W-79,M-81 | 200: 998.15 100: 1129 50: 1222 21: 1327 | No | 1500 | 1568.5 | August 23, 2024 |
D-75,W-75,M-78 | 200: 1985.26 100: 2240 50: 2415 21: 2603 | No | 2882.7 | 2898.1 | August 22, 2024 |
D-74,W-74,M-77 | 200: 1976.56 100: 2227 50: 2395 21: 2572 | No | 2905 | 2866.1 | August 21, 2024 |
D-76,W-75,M-78 | 200: 1967.62 100: 2214 50: 2376 21: 2541 | No | 2902 | 2886.1 | August 20, 2024 |
D-75,W-75,M-78 | 200: 1958.39 100: 2201 50: 2355 21: 2505 | No | 2855 | 2876.15 | August 19, 2024 |
D-73,W-73,M-77 | 200: 1950.56 100: 2187 50: 2334 21: 2466 | No | 2588 | 2788.15 | August 16, 2024 |
D-63,W-67,M-75 | 200: 1943.02 100: 2175 50: 2315 21: 2432 | No | 2545 | 2560.6 | August 14, 2024 |
D-61,W-66,M-73 | 200: 1936.81 100: 2167 50: 2305 21: 2418 | No | 2590 | 2528.25 | August 13, 2024 |
D-65,W-69,M-75 | 200: 1930.87 100: 2160 50: 2296 21: 2406 | No | 2590.9 | 2573.8 | August 12, 2024 |
D-65,W-69,M-73 | 200: 1925.94 100: 2151 50: 2285 21: 2389 | No | 2505 | 2565.25 | August 9, 2024 |
D-58,W-63,M-70 | 200: 1920.02 100: 2143 50: 2273 21: 2370 | No | 2355.45 | 2453.2 | August 8, 2024 |
D-50,W-59,M-67 | 200: 1915.18 100: 2137 50: 2266 21: 2362 | No | 2351.85 | 2349.05 | August 7, 2024 |
D-45,W-57,M-66 | 200: 1910.82 100: 2132 50: 2262 21: 2363 | No | 2355.55 | 2292.85 | August 6, 2024 |
D-47,W-58,M-66 | 200: 1906.98 100: 2129 50: 2261 21: 2370 | No | 2450 | 2310.9 | August 5, 2024 |
D-61,W-65,M-71 | 200: 1904.42 100: 2126 50: 2259 21: 2377 | No | 2404.75 | 2453.2 | August 2, 2024 |
D-60,W-63,M-72 | 200: 1899.39 100: 2119 50: 2251 21: 2368 | No | 2525 | 2437.8 | August 1, 2024 |
D-69,W-67,M-74 | 200: 1894.38 100: 2113 50: 2244 21: 2361 | No | 2463 | 2501.5 | July 31, 2024 |
D-65,W-65,M-74 | 200: 1888.28 100: 2105 50: 2233 21: 2346 | No | 2459 | 2453 | July 30, 2024 |
D-65,W-65,M-73 | 200: 1882.6 100: 2098 50: 2224 21: 2335 | No | 2471.25 | 2446 | July 29, 2024 |
D-65,W-65,M-73 | 200: 1877.82 100: 2091 50: 2215 21: 2324 | No | 2430 | 2446.8 | July 26, 2024 |
D-63,W-64,M-73 | 200: 1872.61 100: 2083 50: 2206 21: 2311 | No | 2359 | 2415.8 | July 25, 2024 |
D-60,W-64,M-71 | 200: 1867.69 100: 2077 50: 2197 21: 2299 | No | 2324 | 2383.6 | July 24, 2024 |
D-56,W-62,M-69 | 200: 1862.5 100: 2070 50: 2189 21: 2291 | No | 2297.1 | 2323.25 | July 23, 2024 |
D-53,W-61,M-69 | 200: 1857.87 100: 2065 50: 2184 21: 2287 | No | 2265.25 | 2291.1 | July 22, 2024 |
D-52,W-60,M-69 | 200: 1855.24 100: 2061 50: 2179 21: 2287 | No | 2328.2 | 2285.2 | July 19, 2024 |
D-57,W-63,M-70 | 200: 1851.4 100: 2056 50: 2175 21: 2287 | No | 2381 | 2331.95 | July 18, 2024 |
D-63,W-66,M-72 | 200: 1841.36 100: 2044 50: 2159 21: 2269 | No | 2400 | 2383.05 | July 16, 2024 |
D-65,W-67,M-73 | 200: 1841.6 100: 2044 50: 2160 21: 2272 | No | 2431 | 2406.95 | July 15, 2024 |
D-67,W-67,M-72 | 200: 1837.15 100: 2037 50: 2150 21: 2257 | No | 2464 | 2418.9 | July 12, 2024 |
D-69,W-68,M-71 | 200: 1831.68 100: 2029 50: 2139 21: 2240 | No | 2314 | 2442.4 | July 11, 2024 |
D-60,W-63,M-69 | 200: 1825.9 100: 2021 50: 2127 21: 2219 | No | 2314 | 2297.05 | July 10, 2024 |
D-60,W-63,M-69 | 200: 1821.17 100: 2015 50: 2120 21: 2211 | No | 2311.8 | 2298 | July 9, 2024 |
D-62,W-64,M-70 | 200: 1816.37 100: 2009 50: 2112 21: 2202 | No | 2340 | 2309.1 | July 8, 2024 |
D-63,W-65,M-70 | 200: 1812.28 100: 2003 50: 2104 21: 2190 | No | 2324 | 2322.95 | July 5, 2024 |
D-63,W-65,M-70 | 200: 1807.37 100: 1997 50: 2095 21: 2176 | No | 2338 | 2320.05 | July 4, 2024 |
D-63,W-64,M-70 | 200: 1802.47 100: 1990 50: 2086 21: 2161 | No | 2395 | 2319.65 | July 3, 2024 |
D-70,W-67,M-71 | 200: 1797.27 100: 1984 50: 2077 21: 2145 | No | 2446 | 2391.1 | July 2, 2024 |
D-75,W-70,M-72 | 200: 1791.3 100: 1975 50: 2064 21: 2119 | No | 2420 | 2438 | July 1, 2024 |
D-73,W-69,M-71 | 200: 1785.5 100: 1966 50: 2049 21: 2085 | No | 2160 | 2387.25 | June 28, 2024 |
D-42,W-55,M-64 | 200: 1779.69 100: 1958 50: 2035 21: 2053 | No | 2015 | 2006.2 | June 27, 2024 |
D-43,W-55,M-64 | 200: 1777.67 100: 1957 50: 2036 21: 2058 | No | 2034.9 | 2017.25 | June 26, 2024 |
D-46,W-56,M-65 | 200: 1775.27 100: 1955 50: 2037 21: 2062 | No | 2038 | 2035.15 | June 25, 2024 |
D-45,W-56,M-65 | 200: 1772.65 100: 1954 50: 2037 21: 2065 | No | 2025 | 2032.65 | June 24, 2024 |
D-45,W-56,M-65 | 200: 1770.94 100: 1952 50: 2037 21: 2069 | No | 2042 | 2027 | June 21, 2024 |
D-46,W-57,M-65 | 200: 1768.68 100: 1951 50: 2037 21: 2073 | No | 2053.95 | 2039.45 | June 20, 2024 |
D-47,W-57,M-65 | 200: 1766.27 100: 1949 50: 2037 21: 2077 | No | 2080 | 2051.6 | June 19, 2024 |
D-50,W-59,M-66 | 200: 1763.4 100: 1947 50: 2037 21: 2079 | No | 2115 | 2073.3 | June 18, 2024 |
D-54,W-62,M-67 | 200: 1761.25 100: 1944 50: 2035 21: 2080 | No | 2110 | 2114.8 | June 14, 2024 |
D-53,W-61,M-67 | 200: 1758.01 100: 1941 50: 2032 21: 2076 | No | 2110 | 2102 | June 13, 2024 |
D-52,W-61,M-67 | 200: 1751.53 100: 1935 50: 2027 21: 2072 | No | 2093.95 | 2095.55 | June 12, 2024 |
D-52,W-60,M-67 | 200: 1751.45 100: 1934 50: 2026 21: 2071 | No | 2074 | 2087.85 | June 11, 2024 |
D-50,W-59,M-66 | 200: 1748.07 100: 1931 50: 2024 21: 2069 | No | 2090 | 2067.05 | June 10, 2024 |
D-51,W-59,M-66 | 200: 1745.97 100: 1929 50: 2022 21: 2070 | No | 2040 | 2081.8 | June 7, 2024 |
D-47,W-57,M-64 | 200: 1742.95 100: 1926 50: 2020 21: 2068 | No | 1990 | 2034.2 | June 6, 2024 |
D-40,W-54,M-62 | 200: 1740.37 100: 1923 50: 2019 21: 2072 | No | 2003.25 | 1967.9 | June 5, 2024 |
D-41,W-53,M-61 | 200: 1738.08 100: 1922 50: 2021 21: 2083 | No | 2155.85 | 1969.4 | June 4, 2024 |
D-59,W-63,M-68 | 200: 1735.76 100: 1922 50: 2023 21: 2095 | No | 2200 | 2155.85 | June 3, 2024 |
D-50,W-60,M-68 | 200: 1732.58 100: 1917 50: 2018 21: 2088 | No | 2075 | 2079.7 | May 31, 2024 |
D-49,W-60,M-68 | 200: 1729.46 100: 1914 50: 2015 21: 2089 | No | 2075 | 2069.55 | May 30, 2024 |
D-50,W-60,M-68 | 200: 1726.41 100: 1910 50: 2013 21: 2091 | No | 2075 | 2074.9 | May 29, 2024 |
D-51,W-61,M-68 | 200: 1722.91 100: 1907 50: 2011 21: 2093 | No | 2123 | 2088.15 | May 28, 2024 |
D-55,W-63,M-69 | 200: 1719.24 100: 1903 50: 2007 21: 2094 | No | 2150.5 | 2118.95 | May 27, 2024 |
D-58,W-64,M-69 | 200: 1716.28 100: 1899 50: 2003 21: 2091 | No | 2155 | 2145.55 | May 24, 2024 |
D-61,W-65,M-70 | 200: 1712.37 100: 1894 50: 1997 21: 2085 | No | 2170 | 2168.45 | May 23, 2024 |
D-61,W-65,M-70 | 200: 1708.1 100: 1889 50: 1990 21: 2076 | No | 2160 | 2164.85 | May 22, 2024 |
D-59,W-64,M-70 | 200: 1703.51 100: 1883 50: 1983 21: 2067 | No | 2119 | 2148.6 | May 21, 2024 |
D-57,W-63,M-69 | 200: 1703.67 100: 1882 50: 1981 21: 2064 | No | 2111 | 2114.15 | May 18, 2024 |
D-57,W-63,M-69 | 200: 1699.81 100: 1878 50: 1976 21: 2059 | No | 2100 | 2115.4 | May 17, 2024 |
D-55,W-62,M-68 | 200: 1695.85 100: 1873 50: 1970 21: 2053 | No | 2139.95 | 2094.3 | May 16, 2024 |
D-58,W-64,M-68 | 200: 1692.06 100: 1868 50: 1965 21: 2048 | No | 2062.5 | 2121.7 | May 15, 2024 |
D-53,W-61,M-66 | 200: 1687.74 100: 1863 50: 1959 21: 2040 | No | 2008 | 2056.55 | May 14, 2024 |
D-48,W-58,M-65 | 200: 1684.03 100: 1859 50: 1955 21: 2039 | No | 2000 | 1993.8 | May 13, 2024 |
D-50,W-59,M-66 | 200: 1681.43 100: 1857 50: 1953 21: 2043 | No | 2060.5 | 2016.45 | May 10, 2024 |
D-55,W-61,M-66 | 200: 1678.07 100: 1853 50: 1951 21: 2046 | No | 2169 | 2072 | May 9, 2024 |
D-66,W-66,M-70 | 200: 1674.28 100: 1849 50: 1946 21: 2044 | No | 2115 | 2168.65 | May 8, 2024 |
D-62,W-63,M-68 | 200: 1669.32 100: 1842 50: 1937 21: 2030 | No | 2153.8 | 2109.85 | May 7, 2024 |
D-67,W-66,M-69 | 200: 1664.89 100: 1837 50: 1930 21: 2022 | No | 2185 | 2146.35 | May 6, 2024 |
D-62,W-63,M-68 | 200: 1660.63 100: 1831 50: 1921 21: 2009 | No | 2090 | 2079.6 | May 3, 2024 |
D-61,W-63,M-68 | 200: 1656.63 100: 1826 50: 1914 21: 2001 | No | 2116 | 2077 | May 2, 2024 |
D-66,W-65,M-69 | 200: 1652.6 100: 1821 50: 1908 21: 1993 | No | 2115 | 2108.7 | April 30, 2024 |
D-66,W-65,M-69 | 200: 1648.01 100: 1815 50: 1900 21: 1981 | No | 2103 | 2109.75 | April 29, 2024 |
D-67,W-65,M-69 | 200: 1643.75 100: 1809 50: 1891 21: 1968 | No | 2151 | 2119.5 | April 26, 2024 |
D-71,W-67,M-70 | 200: 1639.17 100: 1803 50: 1882 21: 1952 | No | 2080.25 | 2151 | April 25, 2024 |
D-67,W-64,M-68 | 200: 1634.24 100: 1796 50: 1871 21: 1931 | No | 2127 | 2080.75 | April 24, 2024 |
D-71,W-66,M-69 | 200: 1629.75 100: 1790 50: 1862 21: 1915 | No | 2030 | 2105.9 | April 23, 2024 |
D-65,W-62,M-68 | 200: 1624.97 100: 1783 50: 1852 21: 1895 | No | 1965 | 2012.2 | April 22, 2024 |
D-58,W-59,M-66 | 200: 1629.39 100: 1779 50: 1846 21: 1883 | No | 1949 | 1940.3 | April 19, 2024 |
D-62,W-61,M-67 | 200: 1626.26 100: 1776 50: 1842 21: 1877 | No | 1987 | 1965.7 | April 18, 2024 |
D-63,W-62,M-68 | 200: 1622 100: 1771 50: 1836 21: 1867 | No | 1970 | 1975.55 | April 16, 2024 |
D-64,W-62,M-67 | 200: 1619 100: 1767 50: 1830 21: 1855 | No | 1968.6 | 1975.95 | April 15, 2024 |
D-68,W-64,M-68 | 200: 1615 100: 1763 50: 1825 21: 1843 | No | 1882 | 2008.1 | April 12, 2024 |
D-57,W-58,M-66 | 200: 1611 100: 1758 50: 1817 21: 1825 | No | 1867.8 | 1882.05 | April 10, 2024 |
D-56,W-58,M-65 | 200: 1609 100: 1755 50: 1814 21: 1819 | No | 1884 | 1866.35 | April 9, 2024 |
D-57,W-58,M-66 | 200: 1606 100: 1753 50: 1812 21: 1815 | No | 1895 | 1877.25 | April 8, 2024 |
D-58,W-59,M-66 | 200: 1601 100: 1748 50: 1807 21: 1801 | No | 1870 | 1884.45 | April 5, 2024 |
D-58,W-59,M-66 | 200: 1600 100: 1748 50: 1807 21: 1800 | No | 1897.7 | 1877.55 | April 4, 2024 |
D-57,W-58,M-66 | 200: 1598 100: 1745 50: 1804 21: 1792 | No | 1858.6 | 1876.4 | April 3, 2024 |
D-57,W-59,M-66 | 200: 1595 100: 1743 50: 1801 21: 1783 | No | 1843 | 1876.2 | April 2, 2024 |
D-54,W-57,M-65 | 200: 1592 100: 1740 50: 1798 21: 1773 | No | 1729 | 1837.7 | April 1, 2024 |
D-42,W-50,M-62 | 200: 1590 100: 1738 50: 1796 21: 1767 | No | 1705 | 1711.95 | March 28, 2024 |
D-38,W-48,M-61 | 200: 1588 100: 1739 50: 1800 21: 1772 | No | 1718.55 | 1686.05 | March 27, 2024 |
D-49,W-55,M-65 | 200: 1587 100: 1740 50: 1804 21: 1782 | No | 1798 | 1788.9 | March 26, 2024 |
D-49,W-55,M-65 | 200: 1585 100: 1739 50: 1805 21: 1781 | No | 1760 | 1787.35 | March 22, 2024 |
D-46,W-54,M-63 | 200: 1583 100: 1738 50: 1806 21: 1780 | No | 1681 | 1766.1 | March 21, 2024 |
D-30,W-47,M-60 | 200: 1581 100: 1737 50: 1807 21: 1782 | No | 1677.75 | 1657.6 | March 20, 2024 |