CELLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-49,M-0 200: 864.29  100: 899
50: 908 21: 901		 No 883 888.45 September 19, 2024
D-40,W-48,M-0 200: 864.05  100: 900
50: 908 21: 903		 No 886.85 879.5 September 18, 2024
D-42,W-49,M-0 200: 863.89  100: 900
50: 910 21: 905		 No 907.8 886.85 September 17, 2024
D-49,W-51,M-0 200: 863.66  100: 900
50: 910 21: 907		 No 924.95 907.7 September 16, 2024
D-52,W-53,M-0 200: 863.22  100: 900
50: 911 21: 907		 No 921.95 916 September 13, 2024
D-54,W-54,M-0 200: 862.69  100: 900
50: 910 21: 906		 No 914.95 920.1 September 12, 2024
D-48,W-51,M-0 200: 862.11  100: 899
50: 910 21: 905		 No 914 904.4 September 11, 2024
D-50,W-52,M-0 200: 861.69  100: 899
50: 910 21: 905		 No 903.5 909.4 September 10, 2024
D-43,W-51,M-0 200: 861.21  100: 899
50: 910 21: 904		 No 899 890.15 September 9, 2024
D-45,W-50,M-0 200: 860.92  100: 899
50: 911 21: 906		 No 915 895.95 September 6, 2024
D-49,W-52,M-0 200: 860.56  100: 899
50: 912 21: 907		 No 903.2 907.1 September 5, 2024
D-45,W-51,M-0 200: 860.1  100: 899
50: 912 21: 907		 No 898 898.2 September 4, 2024
D-48,W-52,M-0 200: 859.71  100: 899
50: 912 21: 907		 No 902.5 906.85 September 3, 2024
D-47,W-51,M-0 200: 859.24  100: 899
50: 913 21: 907		 No 905.5 902.5 September 2, 2024
D-47,W-51,M-0 200: 858.8  100: 899
50: 913 21: 908		 No 879.6 903.25 August 30, 2024
D-36,W-48,M-0 200: 0  100: 899
50: 913 21: 908		 No 890 875 August 29, 2024
D-39,W-49,M-0 200: 0  100: 899
50: 915 21: 912		 No 909.7 888.4 August 28, 2024
D-45,W-52,M-0 200: 0  100: 900
50: 916 21: 914		 No 908 905.7 August 27, 2024
D-46,W-52,M-0 200: 0  100: 899
50: 917 21: 915		 No 918.4 908.1 August 26, 2024
D-47,W-52,M-0 200: 0  100: 899
50: 917 21: 916		 No 915 911.85 August 23, 2024
D-48,W-53,M-0 200: 0  100: 899
50: 917 21: 917		 No 919.95 913.8 August 22, 2024
D-48,W-53,M-0 200: 0  100: 899
50: 917 21: 917		 No 914.15 915.8 August 21, 2024
D-48,W-53,M-0 200: 0  100: 898
50: 917 21: 917		 No 883.75 914.65 August 20, 2024
D-37,W-49,M-0 200: 0  100: 898
50: 917 21: 917		 No 880 882.65 August 19, 2024
D-36,W-49,M-0 200: 0  100: 898
50: 919 21: 921		 No 895.65 879.5 August 16, 2024
D-38,W-50,M-0 200: 0  100: 899
50: 920 21: 925		 No 882 888.45 August 14, 2024
D-35,W-49,M-0 200: 0  100: 899
50: 922 21: 929		 No 909.25 882.15 August 13, 2024
D-45,W-54,M-0 200: 0  100: 899
50: 924 21: 937		 No 926 920.55 August 9, 2024
D-45,W-54,M-0 200: 0  100: 899
50: 924 21: 938		 No 914 921.8 August 8, 2024
D-43,W-53,M-0 200: 0  100: 898
50: 924 21: 940		 No 936 914 August 7, 2024
D-42,W-53,M-0 200: 0  100: 898
50: 925 21: 943		 No 918.85 911.85 August 6, 2024
D-41,W-52,M-0 200: 0  100: 898
50: 925 21: 946		 No 911.6 908.1 August 5, 2024
D-52,W-57,M-0 200: 0  100: 897
50: 926 21: 950		 No 931.9 951.25 August 2, 2024
D-47,W-55,M-0 200: 0  100: 896
50: 925 21: 950		 No 961 934.55 August 1, 2024
D-52,W-58,M-0 200: 0  100: 896
50: 924 21: 952		 No 959 952.95 July 31, 2024
D-54,W-59,M-0 200: 0  100: 894
50: 923 21: 952		 No 963.4 959 July 30, 2024
D-56,W-59,M-0 200: 0  100: 893
50: 922 21: 951		 No 980 963.4 July 29, 2024
D-56,W-60,M-0 200: 0  100: 892
50: 920 21: 949		 No 976.9 966.3 July 26, 2024
D-57,W-60,M-0 200: 0  100: 890
50: 918 21: 948		 No 959 967.4 July 25, 2024
D-55,W-59,M-0 200: 0  100: 889
50: 916 21: 946		 No 952 959.55 July 24, 2024
D-53,W-58,M-0 200: 0  100: 887
50: 914 21: 944		 No 967.5 948.55 July 23, 2024
D-53,W-58,M-0 200: 0  100: 886
50: 913 21: 944		 No 941.95 949.4 July 22, 2024
D-51,W-57,M-0 200: 0  100: 885
50: 911 21: 943		 No 980 940.55 July 19, 2024
D-59,W-61,M-0 200: 0  100: 884
50: 910 21: 943		 No 991.9 971.25 July 18, 2024
D-65,W-63,M-0 200: 0  100: 880
50: 905 21: 937		 No 965 990 July 16, 2024
D-61,W-62,M-0 200: 0  100: 880
50: 904 21: 935		 No 989.45 972.2 July 15, 2024
D-63,W-62,M-0 200: 0  100: 878
50: 902 21: 931		 No 959.95 979.35 July 12, 2024
D-58,W-60,M-0 200: 0  100: 876
50: 898 21: 926		 No 962.5 953.6 July 11, 2024
D-60,W-60,M-0 200: 0  100: 874
50: 896 21: 923		 No 964.25 958.5 July 10, 2024
D-64,W-62,M-0 200: 0  100: 872
50: 894 21: 919		 No 969.7 974 July 9, 2024
D-62,W-61,M-0 200: 0  100: 870
50: 890 21: 914		 No 965 961.1 July 8, 2024
D-64,W-61,M-0 200: 0  100: 868
50: 887 21: 909		 No 980 969.4 July 5, 2024
D-70,W-63,M-0 200: 0  100: 866
50: 884 21: 902		 No 1000 989.6 July 4, 2024
D-66,W-61,M-0 200: 0  100: 864
50: 880 21: 893		 No 906.15 960.1 July 3, 2024
D-54,W-56,M-0 200: 0  100: 862
50: 876 21: 886		 No 897 901.05 July 2, 2024
D-52,W-55,M-0 200: 0  100: 861
50: 875 21: 884		 No 884.95 890.65 July 1, 2024
D-49,W-53,M-0 200: 0  100: 861
50: 875 21: 884		 No 891.8 880.45 June 28, 2024
D-50,W-54,M-0 200: 0  100: 860
50: 875 21: 884		 No 898.8 882.85 June 27, 2024
D-51,W-54,M-0 200: 0  100: 860
50: 874 21: 884		 No 913.95 889.95 June 26, 2024
D-58,W-57,M-0 200: 0  100: 859
50: 874 21: 884		 No 894.95 913.55 June 25, 2024
D-52,W-55,M-0 200: 0  100: 858
50: 872 21: 880		 No 904.95 889.6 June 24, 2024
D-58,W-57,M-0 200: 0  100: 857
50: 871 21: 879		 No 889 908.8 June 21, 2024
D-53,W-55,M-0 200: 0  100: 856
50: 870 21: 876		 No 905 889.3 June 20, 2024
D-56,W-56,M-0 200: 0  100: 856
50: 869 21: 875		 No 905.25 899.75 June 19, 2024
D-57,W-56,M-0 200: 0  100: 855
50: 868 21: 872		 No 881.2 900.25 June 18, 2024
D-50,W-54,M-0 200: 0  100: 854
50: 866 21: 869		 No 877.85 874.2 June 14, 2024
D-51,W-54,M-0 200: 0  100: 854
50: 866 21: 869		 No 871.3 877.85 June 13, 2024
D-48,W-53,M-0 200: 0  100: 853
50: 865 21: 867		 No 888.9 864.9 June 12, 2024
D-51,W-54,M-0 200: 0  100: 853
50: 866 21: 868		 No 878.9 878 June 11, 2024
D-48,W-53,M-0 200: 0  100: 852
50: 865 21: 867		 No 849.95 864.3 June 10, 2024
D-43,W-51,M-0 200: 0  100: 852
50: 865 21: 868		 No 838.35 846.4 June 7, 2024
D-39,W-49,M-0 200: 0  100: 852
50: 866 21: 870		 No 839 829.85 June 6, 2024
D-38,W-48,M-0 200: 0  100: 853
50: 867 21: 874		 No 834 826.3 June 5, 2024
D-39,W-49,M-0 200: 0  100: 853
50: 869 21: 879		 No 848.25 833.75 June 4, 2024
D-44,W-52,M-0 200: 0  100: 853
50: 871 21: 887		 No 899 860.25 June 3, 2024
D-41,W-50,M-0 200: 0  100: 853
50: 871 21: 889		 No 855.5 846.75 May 31, 2024
D-43,W-52,M-0 200: 0  100: 854
50: 872 21: 891		 No 862.9 858.95 May 30, 2024
D-44,W-52,M-0 200: 0  100: 853
50: 872 21: 894		 No 849 862.9 May 29, 2024
D-40,W-50,M-0 200: 0  100: 853
50: 873 21: 897		 No 874 847.15 May 28, 2024
D-44,W-54,M-0 200: 0  100: 853
50: 874 21: 903		 No 919.95 873.3 May 27, 2024
D-56,W-60,M-0 200: 0  100: 853
50: 874 21: 906		 No 927.6 919.4 May 24, 2024
D-57,W-60,M-0 200: 0  100: 852
50: 872 21: 904		 No 930 924.15 May 23, 2024
D-56,W-60,M-0 200: 0  100: 850
50: 870 21: 902		 No 930 917.75 May 22, 2024
D-57,W-60,M-0 200: 0  100: 849
50: 868 21: 900		 No 943.95 921.25 May 21, 2024
D-62,W-63,M-0 200: 0  100: 849
50: 869 21: 902		 No 945 942.2 May 18, 2024
D-62,W-63,M-0 200: 0  100: 847
50: 866 21: 898		 No 930.55 942.9 May 17, 2024
D-59,W-61,M-0 200: 0  100: 845
50: 863 21: 893		 No 947 925.4 May 16, 2024
D-64,W-63,M-0 200: 0  100: 844
50: 860 21: 890		 No 905 940.55 May 15, 2024
D-55,W-59,M-0 200: 0  100: 842
50: 857 21: 885		 No 888 897.15 May 14, 2024
D-50,W-57,M-0 200: 0  100: 841
50: 855 21: 884		 No 887.95 875.5 May 13, 2024
D-49,W-56,M-0 200: 0  100: 840
50: 854 21: 884		 No 882.3 872.2 May 10, 2024
D-51,W-57,M-0 200: 0  100: 839
50: 854 21: 886		 No 895 879.5 May 9, 2024
D-56,W-60,M-0 200: 0  100: 838
50: 853 21: 886		 No 905 897.7 May 8, 2024
D-60,W-61,M-0 200: 0  100: 837
50: 851 21: 885		 No 934 911.5 May 7, 2024
D-66,W-64,M-0 200: 0  100: 836
50: 848 21: 882		 No 922.25 931.2 May 6, 2024
D-62,W-62,M-0 200: 0  100: 834
50: 845 21: 877		 No 920.05 910.9 May 3, 2024
D-65,W-63,M-0 200: 0  100: 832
50: 842 21: 874		 No 910 917.7 May 2, 2024
D-62,W-61,M-0 200: 0  100: 831
50: 839 21: 869		 No 929 904.8 April 30, 2024
D-71,W-65,M-0 200: 0  100: 829
50: 836 21: 865		 No 934 928.5 April 29, 2024
D-72,W-66,M-0 200: 0  100: 827
50: 833 21: 859		 No 929.55 930.8 April 26, 2024
D-71,W-64,M-0 200: 0  100: 825
50: 829 21: 851		 No 949.9 929.55 April 25, 2024
D-79,W-68,M-0 200: 0  100: 823
50: 825 21: 843		 No 897 949.9 April 24, 2024
D-71,W-62,M-0 200: 0  100: 820
50: 819 21: 831		 No 888 893.6 April 23, 2024
D-69,W-61,M-0 200: 0  100: 819
50: 816 21: 825		 No 866 882.15 April 22, 2024
D-63,W-57,M-0 200: 0  100: 818
50: 814 21: 819		 No 857 852.85 April 19, 2024
D-65,W-58,M-0 200: 0  100: 817
50: 812 21: 815		 No 865 856.7 April 18, 2024
D-62,W-57,M-0 200: 0  100: 816
50: 810 21: 810		 No 825 846.5 April 16, 2024
D-56,W-53,M-0 200: 0  100: 815
50: 808 21: 806		 No 829.35 823.2 April 15, 2024
D-60,W-55,M-0 200: 0  100: 815
50: 808 21: 805		 No 828 834 April 12, 2024
D-60,W-55,M-0 200: 0  100: 814
50: 807 21: 802		 No 824.45 832.05 April 10, 2024
2024 © SwingIdea.eu