CENTRALBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-44,M-63 200: 57.25  100: 61
50: 61 21: 60		 No 59.32 58.22 September 19, 2024
D-44,W-47,M-64 200: 57.25  100: 61
50: 61 21: 60		 No 60 59.28 September 18, 2024
D-49,W-48,M-65 200: 57.23  100: 61
50: 61 21: 60		 No 60.4 60.04 September 17, 2024
D-51,W-51,M-65 200: 57.2  100: 61
50: 61 21: 60		 No 60.2 60.35 September 16, 2024
D-47,W-48,M-64 200: 57.17  100: 61
50: 61 21: 60		 No 59 59.82 September 13, 2024
D-39,W-45,M-63 200: 57.15  100: 61
50: 61 21: 60		 No 59.1 58.63 September 12, 2024
D-40,W-46,M-63 200: 57.14  100: 61
50: 61 21: 60		 No 58.9 58.81 September 11, 2024
D-56,W-50,M-63 200: 54.81  100: 57
50: 53 21: 42		 No 58.4 58.66 September 10, 2024
D-54,W-50,M-62 200: 55.35  100: 58
50: 55 21: 46		 No 59 58.08 September 9, 2024
D-52,W-46,M-64 200: 55.93  100: 59
50: 57 21: 51		 No 60.5 59.19 September 6, 2024
D-45,W-49,M-65 200: 57.06  100: 61
50: 62 21: 61		 No 60.35 60.33 September 5, 2024
D-44,W-48,M-65 200: 57.06  100: 61
50: 62 21: 61		 No 60.11 60.04 September 4, 2024
D-48,W-49,M-66 200: 57.03  100: 61
50: 62 21: 61		 No 60.77 60.69 September 3, 2024
D-48,W-50,M-66 200: 57  100: 61
50: 62 21: 61		 No 61.12 60.76 September 2, 2024
D-50,W-50,M-66 200: 56.98  100: 61
50: 62 21: 61		 No 61.52 61.12 August 30, 2024
D-52,W-51,M-67 200: 56.94  100: 61
50: 62 21: 61		 No 60.75 61.39 August 29, 2024
D-50,W-50,M-67 200: 56.9  100: 61
50: 62 21: 61		 No 61.02 61.13 August 28, 2024
D-50,W-50,M-67 200: 56.85  100: 61
50: 62 21: 61		 No 61.12 61.12 August 27, 2024
D-50,W-50,M-66 200: 56.81  100: 61
50: 62 21: 61		 No 60.5 61.13 August 26, 2024
D-46,W-48,M-65 200: 56.79  100: 61
50: 62 21: 61		 No 60.94 60.18 August 23, 2024
D-48,W-49,M-66 200: 56.76  100: 61
50: 62 21: 61		 No 60.9 60.69 August 22, 2024
D-48,W-50,M-66 200: 56.72  100: 62
50: 62 21: 61		 No 60.55 60.7 August 21, 2024
D-46,W-49,M-65 200: 56.68  100: 62
50: 62 21: 61		 No 60.6 60.32 August 20, 2024
D-46,W-49,M-64 200: 56.65  100: 62
50: 62 21: 61		 No 58.36 60.28 August 19, 2024
D-35,W-44,M-62 200: 56.63  100: 62
50: 62 21: 61		 No 57.75 58.04 August 16, 2024
D-30,W-42,M-61 200: 56.63  100: 62
50: 62 21: 61		 No 58.43 57.12 August 14, 2024
D-34,W-44,M-63 200: 56.62  100: 62
50: 62 21: 61		 No 59.29 58.42 August 13, 2024
D-36,W-46,M-64 200: 56.6  100: 62
50: 63 21: 62		 No 59.4 59.12 August 12, 2024
D-38,W-47,M-65 200: 56.6  100: 62
50: 63 21: 62		 No 60.3 59.73 August 9, 2024
D-38,W-47,M-65 200: 56.58  100: 62
50: 63 21: 62		 No 59.58 59.87 August 8, 2024
D-37,W-47,M-64 200: 56.55  100: 62
50: 63 21: 62		 No 59.64 59.52 August 7, 2024
D-33,W-45,M-63 200: 56.52  100: 62
50: 63 21: 63		 No 60 58.81 August 6, 2024
D-32,W-45,M-63 200: 56.49  100: 62
50: 63 21: 63		 No 61.35 58.65 August 5, 2024
D-45,W-53,M-69 200: 56.49  100: 62
50: 63 21: 63		 No 62.4 62.62 August 2, 2024
D-47,W-54,M-70 200: 56.44  100: 62
50: 64 21: 64		 No 63.9 63.15 August 1, 2024
D-49,W-55,M-70 200: 56.38  100: 62
50: 64 21: 64		 No 64.5 63.57 July 31, 2024
D-52,W-57,M-70 200: 56.3  100: 62
50: 64 21: 64		 No 64.36 64.2 July 30, 2024
D-53,W-57,M-71 200: 56.22  100: 62
50: 64 21: 64		 No 64.69 64.36 July 29, 2024
D-52,W-57,M-71 200: 56.16  100: 62
50: 63 21: 63		 No 63.3 64.18 July 26, 2024
D-47,W-54,M-70 200: 56.09  100: 62
50: 63 21: 63		 No 62.5 62.92 July 25, 2024
D-48,W-55,M-69 200: 56.03  100: 62
50: 63 21: 63		 No 61.92 63.08 July 24, 2024
D-43,W-52,M-68 200: 55.96  100: 62
50: 63 21: 63		 No 63.36 61.92 July 23, 2024
D-47,W-55,M-70 200: 55.9  100: 62
50: 64 21: 64		 No 62.57 62.99 July 22, 2024
D-45,W-53,M-68 200: 55.87  100: 62
50: 64 21: 64		 No 64.7 62.57 July 19, 2024
D-52,W-57,M-70 200: 55.81  100: 62
50: 64 21: 64		 No 64.9 64.38 July 18, 2024
D-56,W-59,M-71 200: 55.64  100: 62
50: 63 21: 64		 No 65.57 65.14 July 16, 2024
D-57,W-60,M-71 200: 55.64  100: 62
50: 64 21: 64		 No 63.74 65.65 July 15, 2024
D-49,W-56,M-70 200: 55.57  100: 62
50: 63 21: 63		 No 63.59 63.32 July 12, 2024
D-48,W-55,M-69 200: 55.51  100: 62
50: 63 21: 63		 No 63.95 63.21 July 11, 2024
D-51,W-56,M-70 200: 55.44  100: 62
50: 63 21: 63		 No 64.5 63.87 July 10, 2024
D-52,W-57,M-70 200: 55.35  100: 62
50: 63 21: 63		 No 61.9 64.21 July 9, 2024
D-42,W-53,M-68 200: 55.26  100: 62
50: 63 21: 63		 No 62.18 61.81 July 8, 2024
D-44,W-54,M-69 200: 55.23  100: 61
50: 63 21: 63		 No 62.3 62.18 July 5, 2024
D-44,W-54,M-69 200: 55.17  100: 61
50: 64 21: 64		 No 62.78 62.26 July 4, 2024
D-45,W-54,M-69 200: 55.11  100: 61
50: 64 21: 64		 No 62.92 62.52 July 3, 2024
D-45,W-54,M-69 200: 55.04  100: 61
50: 64 21: 64		 No 63.39 62.59 July 2, 2024
D-47,W-55,M-69 200: 54.96  100: 61
50: 64 21: 64		 No 63.1 63.12 July 1, 2024
D-46,W-55,M-68 200: 54.92  100: 61
50: 64 21: 64		 No 62.25 62.79 June 28, 2024
D-43,W-53,M-68 200: 54.86  100: 61
50: 64 21: 64		 No 62.9 62.03 June 27, 2024
D-45,W-55,M-69 200: 54.8  100: 61
50: 64 21: 64		 No 63.7 62.89 June 26, 2024
D-46,W-56,M-69 200: 54.72  100: 61
50: 64 21: 65		 No 64.36 63.31 June 25, 2024
D-49,W-58,M-71 200: 54.63  100: 61
50: 64 21: 65		 No 64.55 64.14 June 24, 2024
D-49,W-59,M-71 200: 54.59  100: 61
50: 64 21: 65		 No 65.78 64.51 June 21, 2024
D-52,W-60,M-72 200: 54.51  100: 61
50: 64 21: 65		 No 65.51 65.33 June 20, 2024
D-51,W-60,M-72 200: 54.42  100: 61
50: 64 21: 65		 No 65.1 65.01 June 19, 2024
D-51,W-60,M-71 200: 54.32  100: 61
50: 64 21: 65		 No 65.55 64.93 June 18, 2024
D-52,W-60,M-71 200: 54.28  100: 61
50: 64 21: 65		 No 65.85 65.43 June 14, 2024
D-52,W-61,M-71 200: 54.2  100: 61
50: 64 21: 65		 No 67 65.76 June 13, 2024
D-53,W-62,M-72 200: 54  100: 61
50: 63 21: 64		 No 63.98 66.31 June 12, 2024
D-49,W-58,M-70 200: 53.98  100: 61
50: 63 21: 64		 No 64.49 63.98 June 11, 2024
D-50,W-59,M-71 200: 53.88  100: 61
50: 63 21: 64		 No 65.15 64.29 June 10, 2024
D-51,W-60,M-71 200: 53.83  100: 60
50: 63 21: 64		 No 64.4 64.8 June 7, 2024
D-50,W-58,M-69 200: 53.74  100: 60
50: 63 21: 64		 No 62.55 64.1 June 6, 2024
D-46,W-54,M-67 200: 53.65  100: 60
50: 63 21: 64		 No 62 61.75 June 5, 2024
D-44,W-50,M-62 200: 53.57  100: 60
50: 63 21: 64		 No 72 60.5 June 4, 2024
D-67,W-68,M-75 200: 53.5  100: 60
50: 63 21: 65		 No 68.05 72.3 June 3, 2024
D-52,W-60,M-70 200: 53.25  100: 60
50: 63 21: 64		 No 64 64.65 May 31, 2024
D-49,W-57,M-69 200: 53.25  100: 60
50: 63 21: 64		 No 64.65 63.4 May 30, 2024
D-52,W-60,M-71 200: 53.16  100: 60
50: 63 21: 64		 No 64.5 64.75 May 29, 2024
D-54,W-59,M-70 200: 53.05  100: 60
50: 63 21: 64		 No 68.5 65.25 May 28, 2024
D-63,W-65,M-73 200: 52.92  100: 60
50: 63 21: 64		 No 66.1 68.15 May 27, 2024
D-58,W-62,M-72 200: 52.79  100: 59
50: 62 21: 63		 No 65.8 65.8 May 24, 2024
D-59,W-62,M-72 200: 52.67  100: 59
50: 62 21: 63		 No 65.5 65.95 May 23, 2024
D-57,W-61,M-71 200: 52.54  100: 59
50: 62 21: 63		 No 65.95 65.15 May 22, 2024
D-58,W-62,M-69 200: 52.42  100: 59
50: 62 21: 62		 No 62.3 65.6 May 21, 2024
D-49,W-57,M-67 200: 52.39  100: 59
50: 62 21: 62		 No 61.4 62.15 May 18, 2024
D-45,W-56,M-66 200: 52.29  100: 59
50: 62 21: 62		 No 61 61.05 May 17, 2024
D-44,W-55,M-66 200: 52.21  100: 59
50: 62 21: 62		 No 61.2 60.8 May 16, 2024
D-44,W-55,M-66 200: 52.12  100: 59
50: 62 21: 62		 No 60.8 60.7 May 15, 2024
D-43,W-54,M-65 200: 52.03  100: 59
50: 62 21: 63		 No 59.5 60.4 May 14, 2024
D-39,W-53,M-64 200: 51.95  100: 59
50: 62 21: 63		 No 60.9 59.2 May 13, 2024
D-43,W-55,M-66 200: 51.88  100: 59
50: 62 21: 63		 No 61 60.8 May 10, 2024
D-42,W-55,M-66 200: 51.79  100: 59
50: 62 21: 64		 No 62.15 60.45 May 9, 2024
D-46,W-57,M-67 200: 51.7  100: 59
50: 62 21: 64		 No 61.3 62.15 May 8, 2024
D-42,W-55,M-66 200: 51.6  100: 59
50: 62 21: 64		 No 63.55 60.95 May 7, 2024
D-49,W-60,M-69 200: 51.51  100: 59
50: 62 21: 64		 No 65.45 63.55 May 6, 2024
D-53,W-64,M-71 200: 51.39  100: 59
50: 62 21: 64		 No 66.6 65.15 May 3, 2024
D-56,W-65,M-72 200: 51.25  100: 58
50: 62 21: 64		 No 67.9 66.2 May 2, 2024
D-60,W-66,M-74 200: 51.09  100: 58
50: 62 21: 64		 No 68.65 67.25 April 30, 2024
D-63,W-68,M-75 200: 50.93  100: 58
50: 62 21: 64		 No 66.75 68.2 April 29, 2024
D-58,W-66,M-74 200: 50.76  100: 58
50: 62 21: 63		 No 66.15 66 April 26, 2024
D-58,W-66,M-74 200: 50.6  100: 58
50: 62 21: 63		 No 63.45 65.8 April 25, 2024
D-52,W-62,M-73 200: 50.45  100: 57
50: 61 21: 63		 No 64 63.45 April 24, 2024
D-53,W-62,M-73 200: 50.32  100: 57
50: 61 21: 63		 No 64.95 63.8 April 23, 2024
D-56,W-64,M-74 200: 50.18  100: 57
50: 61 21: 63		 No 62.8 64.6 April 22, 2024
D-49,W-61,M-72 200: 49.9  100: 57
50: 61 21: 62		 No 61 62.1 April 19, 2024
D-49,W-60,M-72 200: 49.78  100: 57
50: 61 21: 62		 No 62.5 61.8 April 18, 2024
D-49,W-60,M-72 200: 49  100: 56
50: 60 21: 62		 No 60.75 62 April 16, 2024
D-47,W-59,M-69 200: 49  100: 56
50: 60 21: 62		 No 61.85 61.3 April 15, 2024
D-54,W-65,M-72 200: 49  100: 56
50: 60 21: 62		 No 64.85 63.9 April 12, 2024
D-57,W-66,M-73 200: 49  100: 56
50: 60 21: 62		 No 64.35 65.1 April 10, 2024
D-55,W-65,M-73 200: 49  100: 56
50: 60 21: 62		 No 64.3 64 April 9, 2024
D-54,W-65,M-71 200: 48  100: 56
50: 60 21: 62		 No 65.85 63.95 April 8, 2024
D-59,W-69,M-74 200: 48  100: 55
50: 60 21: 61		 No 65 65.6 April 5, 2024
D-57,W-67,M-73 200: 48  100: 55
50: 60 21: 61		 No 66.2 65 April 4, 2024
D-59,W-69,M-74 200: 48  100: 55
50: 59 21: 61		 No 63.45 65.6 April 3, 2024
D-55,W-66,M-72 200: 48  100: 55
50: 59 21: 60		 No 63.3 63.2 April 2, 2024
D-55,W-66,M-73 200: 48  100: 55
50: 59 21: 60		 No 60.4 63.35 April 1, 2024
D-49,W-60,M-69 200: 47  100: 55
50: 59 21: 59		 No 57.85 59.8 March 28, 2024
D-43,W-57,M-68 200: 47  100: 55
50: 59 21: 59		 No 58.55 57.25 March 27, 2024
D-45,W-59,M-69 200: 47  100: 55
50: 59 21: 60		 No 59.15 58.35 March 26, 2024
D-47,W-60,M-69 200: 47  100: 54
50: 59 21: 60		 No 58.2 59.25 March 22, 2024
D-44,W-58,M-68 200: 47  100: 54
50: 59 21: 60		 No 58.3 57.9 March 21, 2024
D-42,W-56,M-67 200: 47  100: 54
50: 59 21: 60		 No 57.5 56.75 March 20, 2024
2024 © SwingIdea.eu