CENTURYPLY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-72,W-72,M-64 200: 704.54  100: 736
50: 767 21: 810		 No 869.7 871.65 September 19, 2024
D-77,W-74,M-65 200: 702.86  100: 733
50: 762 21: 803		 No 885 882.85 September 18, 2024
D-78,W-74,M-66 200: 701.05  100: 730
50: 757 21: 795		 No 797.65 885.05 September 17, 2024
D-61,W-53,M-61 200: 699.2  100: 727
50: 752 21: 785		 No 811.1 801.65 September 16, 2024
D-65,W-66,M-62 200: 698.18  100: 725
50: 750 21: 783		 No 802.85 807.45 September 13, 2024
D-63,W-66,M-61 200: 697.1  100: 724
50: 748 21: 781		 No 800.1 801.15 September 12, 2024
D-63,W-65,M-61 200: 696.08  100: 722
50: 746 21: 779		 No 807.55 801.3 September 11, 2024
D-66,W-66,M-62 200: 695.02  100: 721
50: 743 21: 776		 No 797 807.55 September 10, 2024
D-63,W-53,M-60 200: 693.89  100: 719
50: 741 21: 773		 No 812.6 796.3 September 9, 2024
D-72,W-68,M-62 200: 692.94  100: 717
50: 739 21: 770		 No 817.7 812.6 September 6, 2024
D-72,W-69,M-62 200: 691.8  100: 715
50: 736 21: 766		 No 795 812.85 September 5, 2024
D-67,W-65,M-61 200: 690.63  100: 713
50: 732 21: 761		 No 785.75 792.7 September 4, 2024
D-70,W-67,M-61 200: 689.59  100: 712
50: 730 21: 758		 No 788.5 797 September 3, 2024
D-68,W-66,M-60 200: 688.51  100: 710
50: 727 21: 754		 No 790 788.5 September 2, 2024
D-67,W-65,M-61 200: 687.69  100: 708
50: 725 21: 750		 No 788.95 786.75 August 30, 2024
D-67,W-64,M-61 200: 686.77  100: 707
50: 722 21: 746		 No 788 785 August 29, 2024
D-71,W-65,M-61 200: 685.86  100: 705
50: 720 21: 742		 No 799.9 793.65 August 28, 2024
D-74,W-67,M-62 200: 684.78  100: 704
50: 717 21: 736		 No 804.95 800.2 August 27, 2024
D-72,W-66,M-62 200: 683.62  100: 702
50: 713 21: 730		 No 756.7 788.1 August 26, 2024
D-64,W-60,M-59 200: 682.84  100: 700
50: 710 21: 724		 No 760 754.8 August 23, 2024
D-67,W-62,M-60 200: 682.18  100: 699
50: 708 21: 720		 No 729 760.1 August 22, 2024
D-58,W-57,M-58 200: 681.45  100: 698
50: 706 21: 716		 No 737.4 730.6 August 21, 2024
D-58,W-57,M-58 200: 680.95  100: 697
50: 705 21: 715		 No 720.8 730.1 August 20, 2024
D-54,W-55,M-57 200: 680.46  100: 696
50: 704 21: 713		 No 722.95 720.8 August 19, 2024
D-53,W-54,M-57 200: 680.25  100: 696
50: 703 21: 712		 No 734.3 719.25 August 16, 2024
D-59,W-57,M-58 200: 679.85  100: 695
50: 703 21: 711		 No 737 730.6 August 14, 2024
D-59,W-57,M-58 200: 679.34  100: 695
50: 702 21: 709		 No 733 730.15 August 13, 2024
D-57,W-56,M-58 200: 678.83  100: 694
50: 701 21: 707		 No 710 723.45 August 12, 2024
D-55,W-54,M-57 200: 678.39  100: 693
50: 700 21: 705		 No 727 718.1 August 9, 2024
D-55,W-55,M-57 200: 677.99  100: 693
50: 699 21: 704		 No 707.15 719.55 August 8, 2024
D-51,W-52,M-56 200: 677.54  100: 692
50: 698 21: 702		 No 700.35 707.15 August 7, 2024
D-47,W-50,M-55 200: 677.24  100: 692
50: 698 21: 702		 No 681.05 694.85 August 6, 2024
D-44,W-49,M-54 200: 677.07  100: 692
50: 698 21: 703		 No 705 686.5 August 5, 2024
D-53,W-54,M-57 200: 676.84  100: 692
50: 698 21: 704		 No 701.05 713.2 August 2, 2024
D-49,W-51,M-57 200: 676.45  100: 691
50: 698 21: 703		 No 716 701.1 August 1, 2024
D-51,W-52,M-57 200: 676.14  100: 691
50: 697 21: 704		 No 723.65 707.75 July 31, 2024
D-56,W-55,M-58 200: 675.82  100: 691
50: 697 21: 703		 No 704 717.7 July 30, 2024
D-49,W-51,M-57 200: 675.4  100: 690
50: 696 21: 702		 No 697.8 700.15 July 29, 2024
D-46,W-50,M-56 200: 675.06  100: 690
50: 696 21: 702		 No 696.65 693.8 July 26, 2024
D-47,W-50,M-56 200: 674.83  100: 690
50: 696 21: 703		 No 702.9 695.5 July 25, 2024
D-48,W-51,M-56 200: 674.59  100: 690
50: 696 21: 703		 No 675 699.9 July 24, 2024
D-38,W-47,M-55 200: 674.33  100: 690
50: 696 21: 704		 No 692 676.5 July 23, 2024
D-42,W-49,M-56 200: 674.31  100: 690
50: 697 21: 707		 No 680 687.65 July 22, 2024
D-41,W-49,M-56 200: 674.07  100: 690
50: 697 21: 709		 No 691 685.65 July 19, 2024
D-44,W-50,M-56 200: 673.93  100: 690
50: 698 21: 711		 No 701.7 694.2 July 18, 2024
D-46,W-52,M-57 200: 673.45  100: 690
50: 698 21: 714		 No 702.15 701.7 July 16, 2024
D-47,W-52,M-57 200: 673.46  100: 690
50: 698 21: 714		 No 706.5 702.75 July 15, 2024
D-47,W-52,M-57 200: 673.11  100: 690
50: 697 21: 715		 No 712.9 703.7 July 12, 2024
D-50,W-54,M-58 200: 672.77  100: 689
50: 697 21: 716		 No 721 712.9 July 11, 2024
D-52,W-55,M-58 200: 672.33  100: 689
50: 696 21: 717		 No 725.15 717.4 July 10, 2024
D-53,W-55,M-58 200: 671.88  100: 688
50: 696 21: 717		 No 731.3 720.1 July 9, 2024
D-57,W-58,M-59 200: 671.39  100: 688
50: 695 21: 716		 No 742.65 731.3 July 8, 2024
D-61,W-59,M-60 200: 670.71  100: 687
50: 693 21: 715		 No 729.95 742.65 July 5, 2024
D-56,W-56,M-59 200: 669.94  100: 686
50: 691 21: 712		 No 720 723.25 July 4, 2024
D-54,W-55,M-58 200: 669.38  100: 685
50: 690 21: 711		 No 731 717.1 July 3, 2024
D-57,W-56,M-59 200: 668.9  100: 684
50: 689 21: 710		 No 753.45 725.05 July 2, 2024
D-69,W-63,M-61 200: 668.34  100: 684
50: 687 21: 708		 No 763.55 753.4 July 1, 2024
D-75,W-65,M-62 200: 667.47  100: 682
50: 685 21: 704		 No 756 763.55 June 28, 2024
D-72,W-63,M-61 200: 666.5  100: 681
50: 681 21: 697		 No 723.2 747.65 June 27, 2024
D-63,W-58,M-59 200: 665.69  100: 679
50: 679 21: 692		 No 702.25 715.75 June 26, 2024
D-58,W-55,M-58 200: 665.18  100: 678
50: 677 21: 690		 No 705 702.25 June 25, 2024
D-58,W-55,M-58 200: 664.81  100: 678
50: 676 21: 688		 No 705.9 701.45 June 24, 2024
D-61,W-55,M-58 200: 664.44  100: 677
50: 675 21: 687		 No 723.95 706.1 June 21, 2024
D-69,W-59,M-60 200: 664.04  100: 677
50: 674 21: 685		 No 722.4 721.5 June 20, 2024
D-70,W-59,M-60 200: 663.48  100: 676
50: 672 21: 681		 No 730 722.4 June 19, 2024
D-71,W-59,M-60 200: 662.89  100: 675
50: 670 21: 677		 No 708 724.15 June 18, 2024
D-64,W-55,M-58 200: 662.44  100: 674
50: 667 21: 672		 No 683.05 699.9 June 14, 2024
D-57,W-50,M-56 200: 662.11  100: 674
50: 666 21: 669		 No 687 679.65 June 13, 2024
D-58,W-51,M-57 200: 661.71  100: 673
50: 665 21: 665		 No 692 681.65 June 12, 2024
D-63,W-53,M-57 200: 661.8  100: 673
50: 665 21: 666		 No 696.15 690.7 June 11, 2024
D-65,W-53,M-58 200: 661.51  100: 673
50: 664 21: 664		 No 690.1 692.45 June 10, 2024
D-63,W-53,M-58 200: 661.4  100: 673
50: 663 21: 661		 No 667 689.1 June 7, 2024
D-57,W-49,M-56 200: 661.2  100: 672
50: 662 21: 658		 No 652.9 670.9 June 6, 2024
D-46,W-44,M-55 200: 661.16  100: 672
50: 661 21: 656		 No 656 650.1 June 5, 2024
D-46,W-44,M-54 200: 661.36  100: 673
50: 662 21: 657		 No 664.3 649.85 June 4, 2024
D-53,W-47,M-56 200: 661.48  100: 674
50: 663 21: 658		 No 660 664.3 June 3, 2024
D-44,W-44,M-54 200: 661.65  100: 674
50: 663 21: 658		 No 647 649.35 May 31, 2024
D-46,W-44,M-55 200: 661.74  100: 674
50: 663 21: 658		 No 660 652.4 May 30, 2024
D-51,W-46,M-55 200: 661.93  100: 674
50: 663 21: 658		 No 657.85 659.5 May 29, 2024
D-49,W-45,M-55 200: 661.95  100: 675
50: 663 21: 658		 No 649.65 656.3 May 28, 2024
D-48,W-45,M-55 200: 662.01  100: 675
50: 664 21: 658		 No 653 655.55 May 27, 2024
D-46,W-44,M-54 200: 662.32  100: 675
50: 664 21: 659		 No 674.85 652.85 May 24, 2024
D-59,W-48,M-56 200: 662.53  100: 676
50: 664 21: 659		 No 673.95 671.75 May 23, 2024
D-57,W-48,M-56 200: 662.56  100: 676
50: 664 21: 658		 No 670.9 668.5 May 22, 2024
D-56,W-47,M-55 200: 662.5  100: 676
50: 664 21: 657		 No 679.8 667.2 May 21, 2024
D-64,W-49,M-56 200: 662.88  100: 676
50: 664 21: 658		 No 682.95 677.35 May 18, 2024
D-66,W-50,M-57 200: 662.89  100: 676
50: 664 21: 656		 No 677 678.8 May 17, 2024
D-62,W-48,M-56 200: 662.88  100: 676
50: 663 21: 654		 No 669.95 670.95 May 16, 2024
D-58,W-47,M-56 200: 662.95  100: 676
50: 663 21: 652		 No 668 664.9 May 15, 2024
D-57,W-46,M-55 200: 662.93  100: 677
50: 663 21: 650		 No 664.35 662.9 May 14, 2024
D-57,W-46,M-55 200: 662.94  100: 677
50: 663 21: 649		 No 664.9 662.4 May 13, 2024
D-58,W-47,M-56 200: 663.39  100: 677
50: 663 21: 648		 No 650 663.3 May 10, 2024
D-49,W-43,M-54 200: 663.39  100: 677
50: 663 21: 646		 No 643 647.75 May 9, 2024
D-47,W-42,M-54 200: 663.69  100: 678
50: 663 21: 646		 No 639.95 645.3 May 8, 2024
D-47,W-42,M-54 200: 663.87  100: 679
50: 664 21: 646		 No 651.25 644.5 May 7, 2024
D-49,W-43,M-54 200: 664.06  100: 679
50: 665 21: 646		 No 652.5 648.1 May 6, 2024
D-51,W-44,M-55 200: 664.57  100: 680
50: 665 21: 646		 No 663 652.15 May 3, 2024
D-54,W-45,M-55 200: 664.8  100: 681
50: 666 21: 645		 No 638.35 658 May 2, 2024
D-42,W-40,M-53 200: 664.97  100: 681
50: 666 21: 644		 No 641.5 637.35 April 30, 2024
D-42,W-40,M-54 200: 665.25  100: 682
50: 667 21: 644		 No 638.8 638.3 April 29, 2024
D-43,W-40,M-54 200: 665.73  100: 683
50: 669 21: 645		 No 642.45 638.9 April 26, 2024
D-41,W-40,M-53 200: 666.12  100: 684
50: 670 21: 646		 No 645 636.25 April 25, 2024
D-43,W-40,M-54 200: 666.54  100: 685
50: 671 21: 647		 No 640 640 April 24, 2024
D-42,W-40,M-54 200: 666.81  100: 685
50: 673 21: 647		 No 644.2 639.65 April 23, 2024
D-42,W-40,M-54 200: 667.08  100: 686
50: 674 21: 648		 No 641.6 639.2 April 22, 2024
D-40,W-39,M-53 200: 673.97  100: 687
50: 675 21: 649		 Yes 637 634.65 April 19, 2024
D-41,W-40,M-53 200: 674.36  100: 688
50: 677 21: 650		 No 633.45 638.65 April 18, 2024
D-39,W-39,M-53 200: 674  100: 689
50: 678 21: 651		 Yes 635 633.45 April 16, 2024
D-41,W-40,M-53 200: 675  100: 690
50: 680 21: 653		 No 633 639.45 April 15, 2024
D-42,W-41,M-53 200: 675  100: 691
50: 681 21: 655		 No 647 644.5 April 12, 2024
D-42,W-41,M-53 200: 675  100: 692
50: 683 21: 656		 No 654.9 644.15 April 10, 2024
D-43,W-41,M-54 200: 676  100: 693
50: 685 21: 657		 No 646 647.95 April 9, 2024
D-42,W-41,M-53 200: 676  100: 694
50: 686 21: 658		 No 667.8 644.1 April 8, 2024
D-46,W-43,M-54 200: 676  100: 696
50: 689 21: 659		 No 671.5 657.85 April 5, 2024
D-49,W-45,M-55 200: 676  100: 696
50: 689 21: 660		 No 655 668.15 April 4, 2024
D-40,W-41,M-53 200: 677  100: 696
50: 690 21: 659		 Yes 656.55 645.05 April 3, 2024
D-43,W-42,M-54 200: 677  100: 697
50: 692 21: 660		 No 649.75 654.15 April 2, 2024
D-41,W-41,M-54 200: 677  100: 698
50: 693 21: 661		 No 643.25 649.75 April 1, 2024
D-37,W-40,M-53 200: 677  100: 699
50: 695 21: 662		 Yes 626 640.05 March 28, 2024
D-31,W-37,M-52 200: 678  100: 700
50: 697 21: 665		 Yes 640 626.1 March 27, 2024
D-34,W-39,M-53 200: 678  100: 702
50: 700 21: 669		 Yes 638.1 639.95 March 26, 2024
D-33,W-38,M-53 200: 679  100: 703
50: 703 21: 672		 Yes 637 638.1 March 22, 2024
D-33,W-39,M-53 200: 679  100: 705
50: 706 21: 676		 Yes 638 637.4 March 21, 2024
D-30,W-37,M-52 200: 679  100: 706
50: 708 21: 680		 Yes 639.75 630 March 20, 2024
2024 © SwingIdea.eu