CENTURYTEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-66,W-69,M-89 200: 1910.56  100: 2214
50: 2394 21: 2564		 No 2735 2790.75 September 19, 2024
D-63,W-67,M-86 200: 1901.94  100: 2202
50: 2378 21: 2540		 No 2780.2 2715.5 September 18, 2024
D-68,W-70,M-86 200: 1893.77  100: 2192
50: 2364 21: 2522		 No 2864.95 2787.95 September 17, 2024
D-74,W-56,M-88 200: 1884.78  100: 2180
50: 2347 21: 2494		 No 2891.4 2860.85 September 16, 2024
D-77,W-76,M-90 200: 1875.63  100: 2166
50: 2326 21: 2455		 No 2783.1 2896.1 September 13, 2024
D-74,W-74,M-89 200: 1865.46  100: 2151
50: 2303 21: 2409		 No 2615.95 2783.1 September 12, 2024
D-68,W-71,M-88 200: 1856.3  100: 2138
50: 2283 21: 2369		 No 2498.4 2613.35 September 11, 2024
D-62,W-66,M-86 200: 1848.69  100: 2129
50: 2270 21: 2343		 No 2374.1 2484.95 September 10, 2024
D-53,W-54,M-83 200: 1842.3  100: 2121
50: 2261 21: 2328		 No 2420 2355 September 9, 2024
D-58,W-66,M-87 200: 1837.09  100: 2117
50: 2257 21: 2326		 No 2371 2408.2 September 6, 2024
D-56,W-63,M-83 200: 1831.35  100: 2111
50: 2251 21: 2317		 No 2360.95 2370.3 September 5, 2024
D-52,W-61,M-81 200: 1825.89  100: 2106
50: 2246 21: 2311		 No 2290 2325.15 September 4, 2024
D-49,W-60,M-80 200: 1820.87  100: 2101
50: 2243 21: 2310		 No 2330.7 2292.45 September 3, 2024
D-52,W-61,M-82 200: 1816.13  100: 2097
50: 2241 21: 2312		 No 2435 2321.6 September 2, 2024
D-58,W-64,M-83 200: 1810.89  100: 2093
50: 2238 21: 2311		 No 2424.15 2389.25 August 30, 2024
D-61,W-64,M-82 200: 1805.03  100: 2087
50: 2232 21: 2303		 No 2490 2420.95 August 29, 2024
D-69,W-67,M-85 200: 1798.82  100: 2080
50: 2224 21: 2290		 No 2500.3 2492.25 August 28, 2024
D-71,W-68,M-86 200: 1791.85  100: 2072
50: 2213 21: 2269		 No 2376.35 2511.8 August 27, 2024
D-64,W-65,M-85 200: 1784.61  100: 2063
50: 2201 21: 2243		 No 2365 2376.35 August 26, 2024
D-62,W-64,M-84 200: 1778.54  100: 2057
50: 2193 21: 2229		 No 2344.9 2350.35 August 23, 2024
D-61,W-64,M-83 200: 1772.78  100: 2051
50: 2187 21: 2216		 No 2319 2335.35 August 22, 2024
D-59,W-63,M-77 200: 1767.15  100: 2045
50: 2181 21: 2204		 No 2145 2306.3 August 21, 2024
D-44,W-58,M-74 200: 1761.73  100: 2040
50: 2176 21: 2193		 No 2130.05 2151.6 August 20, 2024
D-42,W-57,M-74 200: 1757.82  100: 2037
50: 2177 21: 2197		 No 2132 2133 August 19, 2024
D-41,W-57,M-73 200: 1754.34  100: 2035
50: 2179 21: 2204		 No 2129.45 2130.7 August 16, 2024
D-39,W-55,M-72 200: 1750.83  100: 2034
50: 2181 21: 2212		 No 2215 2106.05 August 14, 2024
D-47,W-60,M-77 200: 1747.26  100: 2032
50: 2184 21: 2223		 No 2233.8 2200.95 August 13, 2024
D-48,W-60,M-77 200: 1742.7  100: 2029
50: 2183 21: 2225		 No 2196.95 2206.8 August 12, 2024
D-46,W-60,M-76 200: 1738.53  100: 2025
50: 2182 21: 2227		 No 2195 2190.95 August 9, 2024
D-43,W-59,M-75 200: 1734.09  100: 2022
50: 2182 21: 2231		 No 2161.8 2167.4 August 8, 2024
D-43,W-58,M-74 200: 1729.87  100: 2019
50: 2182 21: 2238		 No 2154.45 2161.55 August 7, 2024
D-40,W-57,M-74 200: 1725.53  100: 2016
50: 2183 21: 2246		 No 2160 2137.5 August 6, 2024
D-42,W-59,M-75 200: 1721.39  100: 2013
50: 2185 21: 2257		 No 2205 2167.65 August 5, 2024
D-49,W-63,M-79 200: 1717.31  100: 2010
50: 2186 21: 2267		 No 2289.95 2251.5 August 2, 2024
D-54,W-65,M-83 200: 1712.06  100: 2006
50: 2183 21: 2269		 No 2345 2295.95 August 1, 2024
D-58,W-67,M-84 200: 1706.33  100: 2000
50: 2178 21: 2266		 No 2355 2335.5 July 31, 2024
D-60,W-68,M-85 200: 1700.01  100: 1993
50: 2172 21: 2258		 No 2361 2351.1 July 30, 2024
D-59,W-68,M-84 200: 1693.46  100: 1986
50: 2165 21: 2249		 No 2360 2337.8 July 29, 2024
D-60,W-68,M-84 200: 1687.3  100: 1979
50: 2158 21: 2239		 No 2325 2346.6 July 26, 2024
D-56,W-67,M-83 200: 1680.85  100: 1971
50: 2150 21: 2228		 No 2257.25 2300.75 July 25, 2024
D-56,W-67,M-79 200: 1674.81  100: 1964
50: 2144 21: 2220		 No 2188.8 2286.7 July 24, 2024
D-48,W-64,M-78 200: 1668.66  100: 1958
50: 2138 21: 2213		 No 2200.55 2188.95 July 23, 2024
D-48,W-64,M-78 200: 1663.43  100: 1953
50: 2136 21: 2216		 No 2186 2192.3 July 22, 2024
D-48,W-62,M-78 200: 1658.64  100: 1948
50: 2133 21: 2218		 No 2261 2186 July 19, 2024
D-53,W-66,M-80 200: 1653.49  100: 1944
50: 2131 21: 2221		 No 2218 2259.75 July 18, 2024
D-49,W-64,M-77 200: 1642.85  100: 1934
50: 2126 21: 2227		 No 2147 2207 July 16, 2024
D-41,W-60,M-74 200: 1641.8  100: 1932
50: 2122 21: 2217		 No 2142 2101.45 July 15, 2024
D-44,W-62,M-76 200: 1637.5  100: 1928
50: 2123 21: 2230		 No 2192 2141.45 July 12, 2024
D-47,W-65,M-78 200: 1632.52  100: 1924
50: 2122 21: 2239		 No 2205.65 2187.7 July 11, 2024
D-47,W-65,M-78 200: 1627.03  100: 1919
50: 2120 21: 2244		 No 2250 2186.85 July 10, 2024
D-51,W-67,M-80 200: 1621.41  100: 1913
50: 2117 21: 2250		 No 2260.55 2237.35 July 9, 2024
D-50,W-67,M-80 200: 1615.22  100: 1907
50: 2112 21: 2252		 No 2279 2226.9 July 8, 2024
D-54,W-70,M-82 200: 1609.42  100: 1900
50: 2107 21: 2254		 No 2343.5 2280.6 July 5, 2024
D-57,W-72,M-83 200: 1602.8  100: 1892
50: 2100 21: 2251		 No 2376.05 2322.65 July 4, 2024
D-60,W-72,M-83 200: 1595.69  100: 1884
50: 2091 21: 2244		 No 2405 2351.05 July 3, 2024
D-63,W-74,M-85 200: 1588.1  100: 1874
50: 2081 21: 2233		 No 2290 2387.5 July 2, 2024
D-58,W-72,M-84 200: 1580.06  100: 1864
50: 2068 21: 2216		 No 2251.1 2303.2 July 1, 2024
D-59,W-73,M-85 200: 1573.21  100: 1855
50: 2059 21: 2207		 No 2299 2315.45 June 28, 2024
D-57,W-72,M-84 200: 1565.97  100: 1846
50: 2048 21: 2196		 No 2273.85 2275.35 June 27, 2024
D-57,W-71,M-83 200: 1559.07  100: 1837
50: 2039 21: 2187		 No 2302.9 2270.9 June 26, 2024
D-58,W-71,M-83 200: 1551.92  100: 1828
50: 2029 21: 2179		 No 2333 2290.3 June 25, 2024
D-61,W-73,M-85 200: 1544.5  100: 1819
50: 2019 21: 2167		 No 2221.55 2329.5 June 24, 2024
D-56,W-69,M-81 200: 1537.34  100: 1809
50: 2006 21: 2150		 No 2283.1 2217.8 June 21, 2024
D-60,W-72,M-84 200: 1530.78  100: 1800
50: 1997 21: 2143		 No 2295 2273.9 June 20, 2024
D-61,W-70,M-81 200: 1523.56  100: 1791
50: 1986 21: 2129		 No 2317.35 2289.5 June 19, 2024
D-66,W-74,M-85 200: 1515.86  100: 1781
50: 1974 21: 2112		 No 2258.75 2358.9 June 18, 2024
D-61,W-72,M-84 200: 1508.07  100: 1769
50: 1958 21: 2086		 No 2197.6 2245.45 June 14, 2024
D-58,W-69,M-83 200: 1500.88  100: 1760
50: 1946 21: 2069		 No 2091.4 2181.2 June 13, 2024
D-53,W-67,M-82 200: 1488.17  100: 1744
50: 1930 21: 2052		 No 2110 2081.3 June 12, 2024
D-54,W-68,M-83 200: 1488.39  100: 1744
50: 1931 21: 2055		 No 2082.3 2104.2 June 11, 2024
D-53,W-67,M-81 200: 1482.2  100: 1737
50: 1924 21: 2049		 No 2129.9 2090.3 June 10, 2024
D-55,W-69,M-83 200: 1476.83  100: 1730
50: 1917 21: 2045		 No 2046.4 2120.85 June 7, 2024
D-54,W-65,M-76 200: 1470.6  100: 1722
50: 1908 21: 2037		 No 1951.95 2105.7 June 6, 2024
D-39,W-57,M-72 200: 1464.5  100: 1714
50: 1900 21: 2030		 No 1857 1842.3 June 5, 2024
D-42,W-57,M-71 200: 1460.7  100: 1712
50: 1903 21: 2050		 No 2083 1896.75 June 4, 2024
D-57,W-69,M-83 200: 1456.32  100: 1708
50: 1903 21: 2066		 No 2065 2114.35 June 3, 2024
D-50,W-65,M-76 200: 1444.22  100: 1692
50: 1887 21: 2060		 No 2081.8 2019.05 May 31, 2024
D-54,W-69,M-79 200: 1444.95  100: 1693
50: 1889 21: 2065		 No 2134.6 2068.85 May 30, 2024
D-65,W-75,M-84 200: 1438.97  100: 1686
50: 1882 21: 2065		 No 2152.6 2169.05 May 29, 2024
D-64,W-75,M-83 200: 1431.63  100: 1676
50: 1870 21: 2054		 No 2171 2159.35 May 28, 2024
D-65,W-76,M-81 200: 1424.32  100: 1666
50: 1858 21: 2043		 No 2236.25 2168.45 May 27, 2024
D-72,W-78,M-84 200: 1417.54  100: 1656
50: 1846 21: 2029		 No 2137.75 2225.65 May 24, 2024
D-67,W-76,M-83 200: 1409.67  100: 1645
50: 1830 21: 2009		 No 2168.5 2135.95 May 23, 2024
D-70,W-77,M-83 200: 1402.64  100: 1635
50: 1818 21: 1995		 No 2181.95 2153.3 May 22, 2024
D-72,W-79,M-84 200: 1395.09  100: 1624
50: 1804 21: 1979		 No 2195 2169.05 May 21, 2024
D-72,W-79,M-84 200: 1395.72  100: 1625
50: 1804 21: 1980		 No 2180 2178.35 May 18, 2024
D-72,W-79,M-84 200: 1388.17  100: 1613
50: 1789 21: 1959		 No 2088.2 2165.25 May 17, 2024
D-67,W-77,M-83 200: 1380.62  100: 1602
50: 1774 21: 1937		 No 2065 2083.9 May 16, 2024
D-65,W-76,M-83 200: 1373.84  100: 1592
50: 1761 21: 1921		 No 2006.2 2047.95 May 15, 2024
D-62,W-73,M-81 200: 1367.06  100: 1583
50: 1750 21: 1908		 No 1964 1996.7 May 14, 2024
D-60,W-72,M-80 200: 1360.74  100: 1575
50: 1739 21: 1899		 No 2000 1963.45 May 13, 2024
D-64,W-75,M-82 200: 1355.49  100: 1567
50: 1730 21: 1892		 No 1995 2000.55 May 10, 2024
D-64,W-75,M-81 200: 1349.01  100: 1558
50: 1719 21: 1880		 No 1970 2000.5 May 9, 2024
D-63,W-70,M-76 200: 1342.73  100: 1549
50: 1708 21: 1868		 No 1857 1981.85 May 8, 2024
D-53,W-65,M-74 200: 1336.31  100: 1541
50: 1697 21: 1856		 No 1935 1843.3 May 7, 2024
D-63,W-72,M-78 200: 1331.21  100: 1535
50: 1691 21: 1857		 No 1965.3 1932 May 6, 2024
D-67,W-73,M-79 200: 1325.98  100: 1526
50: 1681 21: 1849		 No 2020 1964.25 May 3, 2024
D-74,W-77,M-82 200: 1319.85  100: 1518
50: 1669 21: 1837		 No 2006.05 2009.65 May 2, 2024
D-73,W-77,M-82 200: 1313.19  100: 1508
50: 1655 21: 1819		 No 2006.5 1997.15 April 30, 2024
D-73,W-77,M-82 200: 1306.32  100: 1498
50: 1641 21: 1800		 No 2018.55 1999.5 April 29, 2024
D-73,W-77,M-83 200: 1300  100: 1488
50: 1627 21: 1779		 No 1920 1997.3 April 26, 2024
D-69,W-75,M-82 200: 1293.26  100: 1477
50: 1612 21: 1756		 No 1878.95 1924.25 April 25, 2024
D-66,W-71,M-78 200: 1287.2  100: 1468
50: 1599 21: 1739		 No 1924.85 1865.05 April 24, 2024
D-73,W-75,M-82 200: 1281.4  100: 1460
50: 1588 21: 1725		 No 1875 1918.75 April 23, 2024
D-71,W-74,M-81 200: 1274.99  100: 1451
50: 1574 21: 1705		 No 1859 1875 April 22, 2024
D-69,W-73,M-80 200: 1278.62  100: 1443
50: 1562 21: 1687		 No 1805 1849.5 April 19, 2024
D-67,W-71,M-79 200: 1272.89  100: 1434
50: 1550 21: 1670		 No 1781 1806.7 April 18, 2024
D-65,W-69,M-79 200: 1267  100: 1426
50: 1539 21: 1655		 No 1735 1772.9 April 16, 2024
D-63,W-68,M-76 200: 1262  100: 1419
50: 1530 21: 1643		 No 1767.35 1746.5 April 15, 2024
D-69,W-70,M-77 200: 1257  100: 1413
50: 1521 21: 1632		 No 1840.05 1797.65 April 12, 2024
D-75,W-73,M-80 200: 1252  100: 1405
50: 1510 21: 1615		 No 1825.85 1840.75 April 10, 2024
D-75,W-73,M-80 200: 1246  100: 1396
50: 1496 21: 1591		 No 1740 1831.8 April 9, 2024
D-70,W-70,M-78 200: 1240  100: 1387
50: 1483 21: 1566		 No 1675 1742.4 April 8, 2024
D-66,W-67,M-77 200: 1230  100: 1374
50: 1464 21: 1534		 No 1674.75 1669.8 April 5, 2024
D-66,W-68,M-77 200: 1230  100: 1374
50: 1464 21: 1534		 No 1686.45 1674.1 April 4, 2024
D-66,W-68,M-77 200: 1226  100: 1368
50: 1456 21: 1520		 No 1690 1674.95 April 3, 2024
D-66,W-66,M-75 200: 1221  100: 1362
50: 1447 21: 1503		 No 1699.05 1675.3 April 2, 2024
D-71,W-69,M-78 200: 1217  100: 1356
50: 1437 21: 1485		 No 1660 1711.25 April 1, 2024
D-66,W-67,M-76 200: 1212  100: 1349
50: 1426 21: 1461		 No 1519.9 1629.9 March 28, 2024
D-57,W-61,M-74 200: 1208  100: 1343
50: 1418 21: 1444		 No 1441.6 1505.95 March 27, 2024
D-51,W-58,M-72 200: 1205  100: 1340
50: 1414 21: 1437		 No 1455 1444.5 March 26, 2024
D-52,W-59,M-73 200: 1202  100: 1338
50: 1413 21: 1437		 No 1465 1459.3 March 22, 2024
D-52,W-59,M-73 200: 1200  100: 1335
50: 1411 21: 1434		 No 1406.15 1457.05 March 21, 2024
D-49,W-57,M-71 200: 1197  100: 1333
50: 1409 21: 1432		 No 1404.15 1424.35 March 20, 2024
2024 © SwingIdea.eu