CERA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-27,W-46,M-55 200: 8300.77  100: 8666
50: 8961 21: 8837		 Yes 8298.05 8197.4 September 19, 2024
D-28,W-47,M-56 200: 8300.06  100: 8675
50: 8992 21: 8904		 Yes 8353 8264.75 September 18, 2024
D-30,W-48,M-57 200: 8300.42  100: 8683
50: 9021 21: 8972		 No 8395 8381.85 September 17, 2024
D-29,W-51,M-56 200: 8299.6  100: 8690
50: 9048 21: 9034		 No 8440 8360.2 September 16, 2024
D-31,W-49,M-57 200: 8293.59  100: 8696
50: 9076 21: 9105		 No 8546.05 8452.9 September 13, 2024
D-31,W-49,M-57 200: 8290.21  100: 8701
50: 9101 21: 9173		 No 8540.55 8458.7 September 12, 2024
D-32,W-49,M-58 200: 8286.86  100: 8706
50: 9127 21: 9249		 No 8770 8536.3 September 11, 2024
D-34,W-51,M-59 200: 8284.35  100: 8709
50: 9151 21: 9324		 No 8949 8651.55 September 10, 2024
D-36,W-52,M-60 200: 8280.66  100: 8711
50: 9172 21: 9394		 No 9180.65 8803.2 September 9, 2024
D-43,W-57,M-63 200: 8272.31  100: 8709
50: 9187 21: 9457		 No 9200 9182.6 September 6, 2024
D-44,W-56,M-63 200: 8261.57  100: 8699
50: 9187 21: 9485		 No 9100 9201.95 September 5, 2024
D-47,W-58,M-64 200: 8250.63  100: 8689
50: 9186 21: 9515		 No 9009.25 9355.85 September 4, 2024
D-39,W-55,M-62 200: 8239.53  100: 8676
50: 9179 21: 9532		 No 9340 9058.8 September 3, 2024
D-44,W-58,M-64 200: 8231.29  100: 8668
50: 9184 21: 9582		 No 9245 9299.95 September 2, 2024
D-42,W-57,M-63 200: 8217.27  100: 8655
50: 9180 21: 9611		 No 9550 9216.6 August 30, 2024
D-47,W-60,M-64 200: 8206.33  100: 8644
50: 9178 21: 9653		 No 9635.55 9463.2 August 29, 2024
D-50,W-61,M-64 200: 8192.68  100: 8627
50: 9167 21: 9673		 No 9840 9587.6 August 28, 2024
D-56,W-64,M-66 200: 8178.66  100: 8608
50: 9149 21: 9682		 No 9801 9794.65 August 27, 2024
D-56,W-64,M-66 200: 8162.42  100: 8584
50: 9123 21: 9670		 No 9680.05 9773 August 26, 2024
D-55,W-63,M-66 200: 8143.51  100: 8560
50: 9096 21: 9659		 No 9835.1 9741 August 23, 2024
D-55,W-64,M-66 200: 8126.86  100: 8536
50: 9070 21: 9651		 No 9765 9765.1 August 22, 2024
D-56,W-63,M-66 200: 8109.66  100: 8511
50: 9042 21: 9639		 No 9650.1 9790.35 August 21, 2024
D-54,W-63,M-65 200: 8092.77  100: 8485
50: 9011 21: 9623		 No 9790.05 9689.75 August 20, 2024
D-57,W-64,M-65 200: 8076.72  100: 8461
50: 8984 21: 9616		 No 10148.8 9797.05 August 19, 2024
D-64,W-68,M-67 200: 8056.44  100: 8434
50: 8950 21: 9597		 No 10044 10101.5 August 16, 2024
D-65,W-67,M-68 200: 8034.28  100: 8400
50: 8903 21: 9543		 No 10077.6 10164.8 August 14, 2024
D-61,W-65,M-65 200: 8012.86  100: 8364
50: 8852 21: 9478		 No 10300 9880 August 13, 2024
D-73,W-71,M-68 200: 7994.1  100: 8334
50: 8810 21: 9436		 No 10500 10296.5 August 12, 2024
D-77,W-73,M-69 200: 7968.59  100: 8294
50: 8749 21: 9345		 No 10500 10420.5 August 9, 2024
D-77,W-73,M-69 200: 7943.2  100: 8251
50: 8681 21: 9232		 No 10047.2 10377.2 August 8, 2024
D-73,W-70,M-67 200: 7917.89  100: 8208
50: 8612 21: 9111		 No 10000 9956.95 August 7, 2024
D-71,W-70,M-67 200: 7897.4  100: 8173
50: 8557 21: 9022		 No 9899.95 9833.6 August 6, 2024
D-65,W-67,M-65 200: 7877.94  100: 8139
50: 8505 21: 8937		 No 8840 9436.7 August 5, 2024
D-54,W-61,M-62 200: 7858.83  100: 8113
50: 8467 21: 8884		 No 9010.05 8938.9 August 2, 2024
D-57,W-63,M-64 200: 7846.71  100: 8096
50: 8447 21: 8878		 No 8999.9 9015.05 August 1, 2024
D-55,W-61,M-63 200: 7833.77  100: 8078
50: 8424 21: 8864		 No 9109 8933.15 July 31, 2024
D-60,W-63,M-64 200: 7822.72  100: 8060
50: 8404 21: 8857		 No 9090 9081 July 30, 2024
D-58,W-63,M-64 200: 7810.07  100: 8040
50: 8376 21: 8833		 No 9139.9 9027.15 July 29, 2024
D-52,W-60,M-62 200: 7795.92  100: 8020
50: 8349 21: 8813		 No 8790 8768.2 July 26, 2024
D-52,W-60,M-62 200: 7785.33  100: 8005
50: 8332 21: 8817		 No 8812 8780.35 July 25, 2024
D-56,W-61,M-62 200: 7774.68  100: 7989
50: 8314 21: 8821		 No 9017.45 8893.25 July 24, 2024
D-60,W-63,M-64 200: 7763.44  100: 7971
50: 8290 21: 8814		 No 8973 9017.45 July 23, 2024
D-59,W-62,M-64 200: 7750.84  100: 7950
50: 8261 21: 8792		 No 8720.45 8985.4 July 22, 2024
D-53,W-60,M-61 200: 7736.27  100: 7929
50: 8231 21: 8772		 No 9016.1 8720.45 July 19, 2024
D-62,W-63,M-63 200: 7725.58  100: 7913
50: 8211 21: 8777		 No 9072.3 8997.9 July 18, 2024
D-69,W-65,M-64 200: 7698.41  100: 7867
50: 8143 21: 8721		 No 9150 9160 July 16, 2024
D-68,W-65,M-64 200: 7697.96  100: 7866
50: 8141 21: 8717		 No 9028.35 9114.4 July 15, 2024
D-66,W-64,M-63 200: 7681.16  100: 7841
50: 8101 21: 8675		 No 8900.15 8988.7 July 12, 2024
D-64,W-63,M-63 200: 7666.95  100: 7818
50: 8065 21: 8642		 No 8960 8923.05 July 11, 2024
D-67,W-64,M-63 200: 7653.31  100: 7796
50: 8030 21: 8612		 No 8960 8990.45 July 10, 2024
D-67,W-64,M-63 200: 7639.87  100: 7772
50: 7991 21: 8573		 No 9190 8980.5 July 9, 2024
D-68,W-64,M-63 200: 7626.4  100: 7747
50: 7951 21: 8530		 No 9120 9005.5 July 8, 2024
D-73,W-66,M-64 200: 7610.35  100: 7722
50: 7907 21: 8480		 No 9043 9154.7 July 5, 2024
D-71,W-65,M-64 200: 7594.17  100: 7693
50: 7857 21: 8409		 No 8986.95 9022.9 July 4, 2024
D-71,W-64,M-63 200: 7578.97  100: 7666
50: 7809 21: 8344		 No 9140 8987.3 July 3, 2024
D-74,W-66,M-64 200: 7564.81  100: 7639
50: 7761 21: 8276		 No 8745 9080 July 2, 2024
D-69,W-63,M-62 200: 7549.59  100: 7610
50: 7707 21: 8192		 No 8800 8740.15 July 1, 2024
D-68,W-62,M-62 200: 7536.88  100: 7588
50: 7665 21: 8134		 No 8900 8683.25 June 28, 2024
D-71,W-63,M-61 200: 7525.42  100: 7565
50: 7623 21: 8076		 No 8956 8755.3 June 27, 2024
D-79,W-67,M-63 200: 7513.03  100: 7541
50: 7577 21: 8005		 No 9010 8995.55 June 26, 2024
D-80,W-67,M-63 200: 7498.13  100: 7512
50: 7519 21: 7900		 No 9080 9002 June 25, 2024
D-85,W-69,M-64 200: 7483.02  100: 7482
50: 7459 21: 7784		 No 9057 9142.25 June 24, 2024
D-85,W-69,M-64 200: 7465.78  100: 7448
50: 7390 21: 7641		 No 8300 9090.3 June 21, 2024
D-77,W-62,M-60 200: 7448.98  100: 7415
50: 7321 21: 7489		 No 8152.7 8295.45 June 20, 2024
D-75,W-60,M-59 200: 7439.95  100: 7398
50: 7281 21: 7404		 No 8150 8118 June 19, 2024
D-74,W-60,M-59 200: 7433.14  100: 7383
50: 7247 21: 7329		 No 7799.8 8078.55 June 18, 2024
D-66,W-54,M-56 200: 7425.34  100: 7369
50: 7213 21: 7250		 No 7580 7649.15 June 14, 2024
D-64,W-52,M-56 200: 7422.78  100: 7363
50: 7195 21: 7208		 No 7527.95 7563 June 13, 2024
D-61,W-50,M-55 200: 7420.57  100: 7357
50: 7167 21: 7137		 No 7569.95 7416.7 June 12, 2024
D-63,W-51,M-55 200: 7421.35  100: 7358
50: 7170 21: 7144		 No 7500 7495 June 11, 2024
D-59,W-49,M-54 200: 7420.61  100: 7355
50: 7157 21: 7107		 No 7279.95 7357.75 June 10, 2024
D-55,W-46,M-53 200: 7421  100: 7355
50: 7149 21: 7081		 No 7174.15 7207.25 June 7, 2024
D-53,W-45,M-53 200: 7423.18  100: 7358
50: 7146 21: 7068		 No 6890 7153.65 June 6, 2024
D-43,W-40,M-51 200: 7426.21  100: 7363
50: 7146 21: 7059		 No 6990 6915.3 June 5, 2024
D-46,W-42,M-51 200: 7435.25  100: 7378
50: 7160 21: 7077		 No 7159.9 6990.45 June 4, 2024
D-53,W-45,M-53 200: 7439.72  100: 7386
50: 7167 21: 7086		 No 7099 7159.9 June 3, 2024
D-46,W-42,M-52 200: 7443.36  100: 7391
50: 7167 21: 7078		 No 7026.2 7006.7 May 31, 2024
D-47,W-42,M-52 200: 7444.06  100: 7391
50: 7168 21: 7081		 No 7067.8 7042.2 May 30, 2024
D-48,W-43,M-52 200: 7448.57  100: 7398
50: 7174 21: 7086		 No 7113.5 7067.8 May 29, 2024
D-52,W-44,M-53 200: 7452.4  100: 7405
50: 7178 21: 7087		 No 7186.65 7138.65 May 28, 2024
D-53,W-44,M-53 200: 7455.55  100: 7411
50: 7180 21: 7082		 No 7185 7172.35 May 27, 2024
D-51,W-44,M-52 200: 7460.39  100: 7415
50: 7180 21: 7073		 No 7173.95 7125.3 May 24, 2024
D-52,W-44,M-53 200: 7464.59  100: 7421
50: 7182 21: 7067		 No 7215.6 7153.25 May 23, 2024
D-52,W-44,M-53 200: 7468.57  100: 7427
50: 7183 21: 7058		 No 7192.2 7151 May 22, 2024
D-51,W-43,M-52 200: 7471.77  100: 7432
50: 7185 21: 7048		 No 7220 7122.45 May 21, 2024
D-54,W-45,M-53 200: 7474.12  100: 7434
50: 7187 21: 7055		 No 7142.7 7193.45 May 18, 2024
D-52,W-44,M-53 200: 7478.14  100: 7438
50: 7187 21: 7040		 No 7043 7142.7 May 17, 2024
D-49,W-42,M-52 200: 7482.75  100: 7444
50: 7189 21: 7030		 No 7179.9 7042.8 May 16, 2024
D-53,W-45,M-53 200: 7488.67  100: 7453
50: 7195 21: 7028		 No 6954.9 7173.8 May 15, 2024
D-45,W-41,M-51 200: 7491.83  100: 7458
50: 7196 21: 7013		 No 7134 6944.2 May 14, 2024
D-52,W-43,M-52 200: 7497.33  100: 7469
50: 7206 21: 7020		 No 6750 7119.4 May 13, 2024
D-34,W-36,M-50 200: 7505.32  100: 7476
50: 7210 21: 7010		 No 6759.1 6744.35 May 10, 2024
D-34,W-35,M-50 200: 7512.97  100: 7491
50: 7229 21: 7038		 No 6774.95 6743.1 May 9, 2024
D-35,W-36,M-50 200: 7522.3  100: 7506
50: 7248 21: 7069		 No 6855.65 6774.95 May 8, 2024
D-36,W-37,M-50 200: 7529.81  100: 7520
50: 7268 21: 7100		 No 6903.6 6821.5 May 7, 2024
D-39,W-38,M-51 200: 7536.93  100: 7535
50: 7286 21: 7129		 No 6870.55 6896.8 May 6, 2024
D-36,W-37,M-50 200: 7547.33  100: 7547
50: 7302 21: 7153		 No 7046.6 6852.35 May 3, 2024
D-43,W-39,M-52 200: 7555.34  100: 7562
50: 7320 21: 7185		 No 7210 7046.6 May 2, 2024
D-48,W-42,M-54 200: 7561.58  100: 7572
50: 7331 21: 7199		 No 7275 7190.9 April 30, 2024
D-49,W-42,M-54 200: 7565.3  100: 7580
50: 7337 21: 7200		 No 7292.95 7212.95 April 29, 2024
D-49,W-42,M-54 200: 7570.54  100: 7587
50: 7342 21: 7199		 No 7269.15 7204.2 April 26, 2024
D-51,W-43,M-54 200: 7575.01  100: 7595
50: 7348 21: 7198		 No 7262.6 7245.1 April 25, 2024
D-51,W-43,M-54 200: 7579.35  100: 7602
50: 7352 21: 7194		 No 7320 7262.6 April 24, 2024
D-53,W-44,M-55 200: 7582.53  100: 7609
50: 7356 21: 7186		 No 7202.75 7307.35 April 23, 2024
D-48,W-41,M-54 200: 7585.29  100: 7615
50: 7358 21: 7173		 No 7199.9 7166.9 April 22, 2024
D-46,W-40,M-53 200: 7619.11  100: 7625
50: 7365 21: 7174		 No 7074.75 7103.05 April 19, 2024
D-45,W-40,M-53 200: 7624.29  100: 7635
50: 7376 21: 7182		 No 7190.5 7090.65 April 18, 2024
D-48,W-41,M-54 200: 7629  100: 7646
50: 7387 21: 7191		 No 7100.5 7190.5 April 16, 2024
D-48,W-41,M-54 200: 7634  100: 7655
50: 7395 21: 7191		 No 7101 7171.4 April 15, 2024
D-47,W-40,M-53 200: 7638  100: 7665
50: 7404 21: 7193		 No 7195.2 7133.7 April 12, 2024
D-48,W-41,M-54 200: 7643  100: 7675
50: 7415 21: 7199		 No 7249.75 7195.2 April 10, 2024
D-50,W-42,M-54 200: 7648  100: 7685
50: 7424 21: 7200		 No 7418.15 7251.7 April 9, 2024
D-54,W-44,M-55 200: 7652  100: 7694
50: 7432 21: 7194		 No 7372.95 7418.15 April 8, 2024
D-52,W-44,M-54 200: 7656  100: 7704
50: 7430 21: 7138		 No 7461 7327.65 April 5, 2024
D-57,W-46,M-55 200: 7657  100: 7707
50: 7436 21: 7154		 No 7626 7495.4 April 4, 2024
D-60,W-48,M-57 200: 7659  100: 7711
50: 7434 21: 7118		 No 6934.95 7626 April 3, 2024
D-40,W-35,M-52 200: 7659  100: 7713
50: 7426 21: 7065		 Yes 6994.15 6896.05 April 2, 2024
D-41,W-35,M-52 200: 7667  100: 7729
50: 7448 21: 7083		 No 6816.15 6950.5 April 1, 2024
D-34,W-32,M-51 200: 7674  100: 7745
50: 7468 21: 7097		 Yes 6905.2 6782.5 March 28, 2024
D-36,W-33,M-51 200: 7683  100: 7765
50: 7496 21: 7130		 Yes 6870.5 6870.8 March 27, 2024
D-34,W-32,M-51 200: 7691  100: 7783
50: 7522 21: 7157		 Yes 6989 6809 March 26, 2024
D-34,W-32,M-51 200: 7700  100: 7802
50: 7551 21: 7194		 Yes 6831.6 6841.15 March 22, 2024
D-33,W-32,M-51 200: 7709  100: 7822
50: 7580 21: 7231		 Yes 7050 6811.15 March 21, 2024
D-36,W-37,M-52 200: 7726  100: 7860
50: 7639 21: 7313		 Yes 6643.25 6992.55 March 20, 2024
2024 © SwingIdea.eu