RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-49,W-63,M-77 | 200: 148.5 100: 170 50: 183 21: 192 | No | 192.45 | 189.21 | September 19, 2024 |
D-52,W-65,M-79 | 200: 148.13 100: 169 50: 183 21: 192 | No | 190.83 | 192.32 | September 18, 2024 |
D-52,W-65,M-78 | 200: 147.68 100: 169 50: 182 21: 192 | No | 196 | 192.43 | September 17, 2024 |
D-56,W-54,M-79 | 200: 147.23 100: 168 50: 182 21: 192 | No | 198.5 | 195.55 | September 16, 2024 |
D-58,W-68,M-80 | 200: 146.85 100: 168 50: 181 21: 191 | No | 196 | 197.53 | September 13, 2024 |
D-56,W-67,M-80 | 200: 146.38 100: 167 50: 181 21: 191 | No | 195.45 | 195 | September 12, 2024 |
D-55,W-66,M-78 | 200: 145.93 100: 167 50: 180 21: 190 | No | 200 | 194.44 | September 11, 2024 |
D-60,W-69,M-79 | 200: 145.44 100: 166 50: 179 21: 190 | No | 190.75 | 198.85 | September 10, 2024 |
D-53,W-54,M-77 | 200: 144.9 100: 165 50: 179 21: 189 | No | 187.66 | 189.99 | September 9, 2024 |
D-51,W-65,M-76 | 200: 144.52 100: 165 50: 178 21: 189 | No | 194.02 | 187.93 | September 6, 2024 |
D-57,W-69,M-80 | 200: 144.13 100: 164 50: 178 21: 189 | No | 194.7 | 193.71 | September 5, 2024 |
D-57,W-68,M-78 | 200: 143.66 100: 164 50: 177 21: 188 | No | 195.1 | 193.94 | September 4, 2024 |
D-61,W-70,M-80 | 200: 143.16 100: 163 50: 176 21: 188 | No | 196 | 197.77 | September 3, 2024 |
D-60,W-70,M-80 | 200: 142.61 100: 162 50: 176 21: 187 | No | 195.55 | 195.79 | September 2, 2024 |
D-59,W-68,M-78 | 200: 142.17 100: 162 50: 175 21: 186 | No | 199.2 | 194.04 | August 30, 2024 |
D-63,W-68,M-78 | 200: 141.67 100: 161 50: 174 21: 185 | No | 204.5 | 198.3 | August 29, 2024 |
D-69,W-70,M-79 | 200: 141.13 100: 160 50: 173 21: 184 | No | 208.9 | 204.11 | August 28, 2024 |
D-74,W-73,M-82 | 200: 140.49 100: 159 50: 172 21: 182 | No | 188.36 | 208.41 | August 27, 2024 |
D-63,W-67,M-78 | 200: 139.81 100: 159 50: 170 21: 179 | No | 191.55 | 188.72 | August 26, 2024 |
D-65,W-67,M-78 | 200: 139.42 100: 158 50: 169 21: 178 | No | 192.75 | 190.2 | August 23, 2024 |
D-67,W-69,M-79 | 200: 138.95 100: 157 50: 169 21: 176 | No | 188.6 | 191.99 | August 22, 2024 |
D-64,W-68,M-79 | 200: 138.45 100: 157 50: 168 21: 175 | No | 178.3 | 187.75 | August 21, 2024 |
D-55,W-64,M-77 | 200: 137.96 100: 156 50: 167 21: 173 | No | 176 | 176.89 | August 20, 2024 |
D-52,W-62,M-75 | 200: 137.56 100: 155 50: 166 21: 173 | No | 170.39 | 173.79 | August 19, 2024 |
D-46,W-60,M-73 | 200: 137.31 100: 155 50: 166 21: 173 | No | 174 | 168.87 | August 16, 2024 |
D-50,W-62,M-74 | 200: 137.07 100: 155 50: 166 21: 173 | No | 175.77 | 171.86 | August 14, 2024 |
D-54,W-64,M-75 | 200: 136.72 100: 155 50: 166 21: 173 | No | 179.7 | 175.77 | August 13, 2024 |
D-58,W-66,M-77 | 200: 136.32 100: 154 50: 165 21: 173 | No | 173 | 178.46 | August 12, 2024 |
D-55,W-65,M-77 | 200: 135.99 100: 154 50: 165 21: 173 | No | 175.75 | 175.75 | August 9, 2024 |
D-54,W-64,M-76 | 200: 135.61 100: 153 50: 164 21: 172 | No | 174 | 174.72 | August 8, 2024 |
D-54,W-64,M-76 | 200: 135.23 100: 153 50: 164 21: 172 | No | 176.6 | 174.5 | August 7, 2024 |
D-54,W-63,M-75 | 200: 134.83 100: 152 50: 163 21: 172 | No | 173 | 174.01 | August 6, 2024 |
D-51,W-62,M-71 | 200: 134.44 100: 152 50: 163 21: 171 | No | 175 | 170.53 | August 5, 2024 |
D-61,W-67,M-76 | 200: 134.12 100: 151 50: 163 21: 172 | No | 180 | 179.57 | August 2, 2024 |
D-64,W-69,M-78 | 200: 133.68 100: 151 50: 162 21: 171 | No | 173.39 | 181.84 | August 1, 2024 |
D-56,W-65,M-76 | 200: 133.21 100: 150 50: 161 21: 169 | No | 174.35 | 172.52 | July 31, 2024 |
D-56,W-66,M-77 | 200: 132.81 100: 150 50: 161 21: 169 | No | 169.98 | 172.78 | July 30, 2024 |
D-50,W-63,M-76 | 200: 132.41 100: 149 50: 160 21: 169 | No | 167.99 | 166.95 | July 29, 2024 |
D-50,W-63,M-75 | 200: 132.1 100: 149 50: 160 21: 169 | No | 168.68 | 166.88 | July 26, 2024 |
D-50,W-63,M-75 | 200: 131.77 100: 149 50: 160 21: 169 | No | 168.25 | 167.68 | July 25, 2024 |
D-51,W-63,M-76 | 200: 131.42 100: 148 50: 159 21: 169 | No | 165.15 | 168.64 | July 24, 2024 |
D-48,W-62,M-74 | 200: 131.05 100: 148 50: 159 21: 169 | No | 168.82 | 165.06 | July 23, 2024 |
D-50,W-63,M-76 | 200: 130.71 100: 147 50: 159 21: 170 | No | 165.4 | 167.48 | July 22, 2024 |
D-50,W-63,M-72 | 200: 130.37 100: 147 50: 158 21: 170 | No | 175.6 | 167.41 | July 19, 2024 |
D-58,W-69,M-75 | 200: 130.01 100: 147 50: 158 21: 170 | No | 180 | 175.63 | July 18, 2024 |
D-63,W-73,M-75 | 200: 129.01 100: 145 50: 156 21: 168 | No | 184.99 | 179.54 | July 16, 2024 |
D-68,W-77,M-77 | 200: 129.05 100: 145 50: 156 21: 169 | No | 186.94 | 183.49 | July 15, 2024 |
D-72,W-77,M-77 | 200: 128.53 100: 145 50: 155 21: 167 | No | 192.7 | 186.92 | July 12, 2024 |
D-79,W-82,M-80 | 200: 127.95 100: 144 50: 154 21: 165 | No | 187.5 | 191.9 | July 11, 2024 |
D-77,W-80,M-79 | 200: 127.32 100: 143 50: 152 21: 162 | No | 183.4 | 186.06 | July 10, 2024 |
D-75,W-79,M-78 | 200: 126.73 100: 142 50: 151 21: 160 | No | 174 | 181.94 | July 9, 2024 |
D-69,W-76,M-77 | 200: 126.17 100: 141 50: 150 21: 158 | No | 169.6 | 172.07 | July 8, 2024 |
D-67,W-72,M-74 | 200: 125.74 100: 140 50: 149 21: 156 | No | 159.15 | 168.02 | July 5, 2024 |
D-58,W-68,M-72 | 200: 125.32 100: 140 50: 148 21: 155 | No | 160.01 | 159.04 | July 4, 2024 |
D-58,W-68,M-72 | 200: 124.99 100: 140 50: 148 21: 154 | No | 160 | 159.07 | July 3, 2024 |
D-58,W-67,M-72 | 200: 124.65 100: 139 50: 147 21: 154 | No | 162 | 158.57 | July 2, 2024 |
D-62,W-71,M-74 | 200: 124.31 100: 139 50: 147 21: 153 | No | 161.56 | 161.44 | July 1, 2024 |
D-64,W-70,M-73 | 200: 123.98 100: 138 50: 146 21: 152 | No | 165 | 162.6 | June 28, 2024 |
D-67,W-71,M-74 | 200: 123.6 100: 138 50: 145 21: 151 | No | 169.4 | 165.26 | June 27, 2024 |
D-72,W-75,M-76 | 200: 123.2 100: 137 50: 145 21: 150 | No | 151.9 | 167.98 | June 26, 2024 |
D-57,W-66,M-72 | 200: 122.75 100: 137 50: 144 21: 148 | No | 152.8 | 151.46 | June 25, 2024 |
D-58,W-67,M-72 | 200: 122.46 100: 136 50: 143 21: 148 | No | 150.17 | 152.07 | June 24, 2024 |
D-56,W-66,M-72 | 200: 122.21 100: 136 50: 143 21: 147 | No | 150.21 | 150.78 | June 21, 2024 |
D-55,W-65,M-72 | 200: 121.93 100: 136 50: 143 21: 147 | No | 149.7 | 150.08 | June 20, 2024 |
D-55,W-64,M-71 | 200: 121.67 100: 135 50: 142 21: 146 | No | 152.1 | 149.45 | June 19, 2024 |
D-57,W-66,M-72 | 200: 121.39 100: 135 50: 142 21: 146 | No | 151.3 | 151.24 | June 18, 2024 |
D-56,W-65,M-71 | 200: 121.14 100: 135 50: 142 21: 145 | No | 150.12 | 149.75 | June 14, 2024 |
D-56,W-66,M-72 | 200: 120.87 100: 135 50: 141 21: 145 | No | 150.25 | 150.12 | June 13, 2024 |
D-55,W-65,M-71 | 200: 120.32 100: 134 50: 141 21: 144 | No | 147.8 | 148.88 | June 12, 2024 |
D-54,W-64,M-71 | 200: 120.3 100: 134 50: 141 21: 144 | No | 148 | 147.77 | June 11, 2024 |
D-53,W-63,M-71 | 200: 120.03 100: 134 50: 140 21: 144 | No | 147.8 | 146.73 | June 10, 2024 |
D-53,W-62,M-69 | 200: 119.81 100: 133 50: 140 21: 143 | No | 143 | 147 | June 7, 2024 |
D-49,W-58,M-66 | 200: 119.55 100: 133 50: 140 21: 143 | No | 138 | 142.35 | June 6, 2024 |
D-43,W-54,M-63 | 200: 119.34 100: 133 50: 140 21: 143 | No | 132.5 | 136.05 | June 5, 2024 |
D-38,W-49,M-60 | 200: 119.17 100: 133 50: 140 21: 144 | No | 152 | 131.35 | June 4, 2024 |
D-62,W-66,M-72 | 200: 119.05 100: 133 50: 140 21: 145 | No | 153.6 | 152.2 | June 3, 2024 |
D-55,W-63,M-70 | 200: 118.76 100: 132 50: 140 21: 144 | No | 142.05 | 147.05 | May 31, 2024 |
D-49,W-60,M-69 | 200: 118.49 100: 132 50: 140 21: 144 | No | 146 | 142.85 | May 30, 2024 |
D-54,W-62,M-69 | 200: 118.26 100: 132 50: 139 21: 144 | No | 141.3 | 145.4 | May 29, 2024 |
D-48,W-59,M-68 | 200: 117.99 100: 132 50: 139 21: 144 | No | 146.65 | 141.8 | May 28, 2024 |
D-55,W-63,M-70 | 200: 117.75 100: 131 50: 139 21: 144 | No | 145.4 | 146 | May 27, 2024 |
D-54,W-62,M-70 | 200: 117.51 100: 131 50: 139 21: 144 | No | 143 | 145 | May 24, 2024 |
D-57,W-63,M-71 | 200: 117.25 100: 131 50: 139 21: 144 | No | 149.25 | 146.6 | May 23, 2024 |
D-60,W-65,M-72 | 200: 116.97 100: 131 50: 138 21: 143 | No | 148 | 148.4 | May 22, 2024 |
D-59,W-65,M-71 | 200: 116.65 100: 130 50: 138 21: 143 | No | 146.4 | 147.15 | May 21, 2024 |
D-59,W-65,M-71 | 200: 116.68 100: 130 50: 138 21: 143 | No | 148.35 | 147.3 | May 18, 2024 |
D-59,W-65,M-70 | 200: 116.39 100: 130 50: 137 21: 142 | No | 142 | 147.15 | May 17, 2024 |
D-50,W-61,M-68 | 200: 116.1 100: 130 50: 137 21: 142 | No | 141.5 | 141.15 | May 16, 2024 |
D-49,W-60,M-68 | 200: 115.86 100: 129 50: 137 21: 142 | No | 143.5 | 140.55 | May 15, 2024 |
D-53,W-62,M-68 | 200: 115.61 100: 129 50: 137 21: 142 | No | 140.55 | 142.6 | May 14, 2024 |
D-49,W-60,M-67 | 200: 115.34 100: 129 50: 136 21: 142 | No | 142 | 140.1 | May 13, 2024 |
D-51,W-61,M-68 | 200: 115.13 100: 129 50: 136 21: 142 | No | 140.9 | 141.7 | May 10, 2024 |
D-49,W-60,M-67 | 200: 114.86 100: 128 50: 136 21: 142 | No | 144 | 140.05 | May 9, 2024 |
D-54,W-63,M-69 | 200: 114.62 100: 128 50: 136 21: 143 | No | 140 | 143.5 | May 8, 2024 |
D-53,W-62,M-68 | 200: 114.33 100: 128 50: 136 21: 142 | No | 149.35 | 142.35 | May 7, 2024 |
D-65,W-69,M-70 | 200: 114.05 100: 127 50: 135 21: 142 | No | 153.95 | 149 | May 6, 2024 |
D-75,W-73,M-73 | 200: 113.73 100: 127 50: 135 21: 142 | No | 154.2 | 152.85 | May 3, 2024 |
D-74,W-73,M-73 | 200: 113.34 100: 127 50: 134 21: 141 | No | 147.65 | 152.7 | May 2, 2024 |
D-69,W-71,M-72 | 200: 112.95 100: 126 50: 133 21: 139 | No | 148.7 | 147.35 | April 30, 2024 |
D-69,W-71,M-72 | 200: 112.61 100: 126 50: 133 21: 138 | No | 144.5 | 147.4 | April 29, 2024 |
D-65,W-69,M-71 | 200: 112.28 100: 125 50: 132 21: 137 | No | 142.1 | 143.5 | April 26, 2024 |
D-62,W-68,M-71 | 200: 111.97 100: 125 50: 132 21: 137 | No | 141.15 | 141.45 | April 25, 2024 |
D-62,W-67,M-70 | 200: 111.68 100: 124 50: 131 21: 136 | No | 143.3 | 141.15 | April 24, 2024 |
D-64,W-67,M-71 | 200: 111.39 100: 124 50: 131 21: 136 | No | 145 | 142.3 | April 23, 2024 |
D-67,W-69,M-71 | 200: 111.08 100: 124 50: 130 21: 135 | No | 142 | 143.55 | April 22, 2024 |
D-64,W-67,M-70 | 200: 111.01 100: 123 50: 130 21: 134 | No | 139.5 | 140.95 | April 19, 2024 |
D-67,W-68,M-70 | 200: 110.71 100: 123 50: 129 21: 134 | No | 141.35 | 142.35 | April 18, 2024 |
D-66,W-67,M-70 | 200: 110 100: 122 50: 128 21: 132 | No | 138.85 | 141.1 | April 16, 2024 |
D-65,W-67,M-70 | 200: 110 100: 122 50: 128 21: 131 | No | 136 | 140.15 | April 15, 2024 |
D-67,W-67,M-70 | 200: 109 100: 121 50: 127 21: 130 | No | 142 | 141.1 | April 12, 2024 |
D-69,W-68,M-70 | 200: 109 100: 121 50: 127 21: 129 | No | 143.65 | 142.35 | April 10, 2024 |
D-70,W-69,M-71 | 200: 109 100: 120 50: 126 21: 128 | No | 141.9 | 142.75 | April 9, 2024 |
D-68,W-68,M-70 | 200: 108 100: 120 50: 126 21: 126 | No | 136.15 | 140.85 | April 8, 2024 |
D-65,W-65,M-68 | 200: 108 100: 119 50: 124 21: 124 | No | 136.7 | 135.5 | April 5, 2024 |
D-67,W-66,M-69 | 200: 108 100: 119 50: 125 21: 124 | No | 130.2 | 137.65 | April 4, 2024 |
D-58,W-61,M-67 | 200: 107 100: 119 50: 124 21: 123 | No | 127.35 | 129.05 | April 3, 2024 |
D-56,W-60,M-66 | 200: 107 100: 119 50: 124 21: 122 | No | 125.95 | 127.5 | April 2, 2024 |
D-53,W-58,M-66 | 200: 107 100: 119 50: 124 21: 121 | No | 123.4 | 125.5 | April 1, 2024 |
D-48,W-55,M-64 | 200: 107 100: 118 50: 124 21: 121 | No | 132 | 121.65 | March 28, 2024 |
D-48,W-55,M-64 | 200: 107 100: 118 50: 124 21: 121 | No | 119.65 | 122.1 | March 27, 2024 |
D-43,W-52,M-63 | 200: 107 100: 118 50: 124 21: 121 | No | 119.7 | 118.7 | March 26, 2024 |
D-44,W-53,M-63 | 200: 106 100: 118 50: 124 21: 121 | No | 120 | 119.7 | March 22, 2024 |
D-45,W-54,M-62 | 200: 106 100: 118 50: 124 21: 121 | No | 113.7 | 120.55 | March 21, 2024 |
D-32,W-48,M-60 | 200: 106 100: 118 50: 124 21: 122 | No | 114.9 | 113.55 | March 20, 2024 |