CGCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-35,M-26 200: 310.16  100: 230
50: 213 21: 212		 No 208.75 209.67 September 19, 2024
D-47,W-35,M-26 200: 310.61  100: 231
50: 213 21: 212		 No 215.3 210.8 September 18, 2024
D-52,W-36,M-26 200: 311.61  100: 231
50: 213 21: 212		 No 212.26 213.2 September 17, 2024
D-51,W-48,M-26 200: 312.6  100: 232
50: 213 21: 212		 No 215 212.62 September 16, 2024
D-54,W-36,M-26 200: 311.89  100: 232
50: 213 21: 212		 No 214 214.16 September 13, 2024
D-52,W-36,M-26 200: 312.3  100: 232
50: 213 21: 212		 No 211 213.03 September 12, 2024
D-50,W-36,M-26 200: 312.71  100: 233
50: 213 21: 212		 No 213.6 212.01 September 11, 2024
D-55,W-36,M-26 200: 313.73  100: 233
50: 213 21: 212		 No 213.82 214.62 September 10, 2024
D-53,W-48,M-26 200: 314.72  100: 233
50: 213 21: 211		 No 210 213.82 September 9, 2024
D-53,W-36,M-26 200: 314.59  100: 234
50: 213 21: 211		 No 214.31 213.22 September 6, 2024
D-55,W-36,M-26 200: 315.04  100: 234
50: 213 21: 211		 No 215 214.9 September 5, 2024
D-54,W-36,M-26 200: 316.03  100: 235
50: 213 21: 210		 No 214 213.54 September 4, 2024
D-52,W-35,M-26 200: 317.06  100: 235
50: 213 21: 210		 No 207.63 212.1 September 3, 2024
D-46,W-33,M-25 200: 318.11  100: 236
50: 213 21: 210		 No 209.88 207.63 September 2, 2024
D-43,W-32,M-26 200: 319.17  100: 236
50: 213 21: 210		 No 212.6 205.52 August 30, 2024
D-52,W-34,M-26 200: 320.3  100: 237
50: 213 21: 211		 No 215.03 212.4 August 29, 2024
D-54,W-34,M-26 200: 321.38  100: 237
50: 213 21: 210		 No 214 213.77 August 28, 2024
D-54,W-34,M-26 200: 322.47  100: 238
50: 213 21: 210		 No 214.15 213.51 August 27, 2024
D-56,W-35,M-26 200: 323.56  100: 238
50: 213 21: 210		 No 214.14 214.87 August 26, 2024
D-55,W-34,M-26 200: 324.68  100: 239
50: 213 21: 209		 No 212 214.14 August 23, 2024
D-55,W-34,M-26 200: 325.79  100: 239
50: 213 21: 209		 No 214.3 214.24 August 22, 2024
D-53,W-34,M-26 200: 326.91  100: 240
50: 213 21: 208		 No 207.9 211.87 August 21, 2024
D-44,W-30,M-25 200: 328.06  100: 240
50: 213 21: 208		 No 204.1 204.83 August 20, 2024
D-43,W-30,M-25 200: 329.3  100: 241
50: 214 21: 208		 No 203.8 204.07 August 19, 2024
D-42,W-30,M-26 200: 330.59  100: 242
50: 214 21: 208		 No 201.7 203.19 August 16, 2024
D-38,W-29,M-25 200: 331.93  100: 243
50: 214 21: 209		 No 201.9 200.31 August 14, 2024
D-39,W-29,M-25 200: 333.26  100: 243
50: 215 21: 210		 No 203.59 201.65 August 13, 2024
D-42,W-30,M-25 200: 334.58  100: 244
50: 216 21: 211		 No 207.2 205.59 August 12, 2024
D-45,W-31,M-26 200: 335.89  100: 245
50: 216 21: 211		 No 206.25 207.81 August 9, 2024
D-41,W-30,M-25 200: 337.17  100: 246
50: 216 21: 212		 No 205.75 205.02 August 8, 2024
D-43,W-30,M-25 200: 338.5  100: 247
50: 217 21: 212		 No 207.8 206.71 August 7, 2024
D-42,W-30,M-25 200: 339.83  100: 247
50: 217 21: 213		 No 208 206.22 August 6, 2024
D-44,W-31,M-26 200: 341.17  100: 248
50: 218 21: 214		 No 209 208.46 August 5, 2024
D-49,W-33,M-27 200: 342.5  100: 249
50: 218 21: 214		 No 218.92 214.03 August 2, 2024
D-62,W-36,M-27 200: 343.8  100: 250
50: 218 21: 214		 No 210.59 225.55 August 1, 2024
D-41,W-30,M-25 200: 345  100: 250
50: 218 21: 213		 No 209.85 208.97 July 31, 2024
D-42,W-30,M-25 200: 346.37  100: 251
50: 218 21: 214		 No 211.85 209.59 July 30, 2024
D-42,W-30,M-25 200: 347.74  100: 252
50: 219 21: 214		 No 210.94 210 July 29, 2024
D-41,W-30,M-25 200: 349.15  100: 253
50: 219 21: 215		 No 210.55 208.89 July 26, 2024
D-41,W-30,M-25 200: 350.58  100: 254
50: 219 21: 215		 No 211.15 209.46 July 25, 2024
D-43,W-30,M-25 200: 352.04  100: 255
50: 220 21: 216		 No 213.29 210.93 July 24, 2024
D-46,W-31,M-26 200: 353.46  100: 256
50: 220 21: 216		 No 212.88 213.74 July 23, 2024
D-44,W-30,M-25 200: 354.87  100: 256
50: 220 21: 217		 No 212.57 211.86 July 22, 2024
D-44,W-30,M-25 200: 356.39  100: 257
50: 221 21: 217		 No 215 212.57 July 19, 2024
D-48,W-31,M-26 200: 357.85  100: 258
50: 221 21: 217		 No 217.6 215.85 July 18, 2024
D-49,W-31,M-26 200: 360.71  100: 260
50: 221 21: 217		 No 220.25 217.39 July 16, 2024
D-51,W-31,M-26 200: 360.72  100: 260
50: 221 21: 218		 No 227.3 219 July 15, 2024
D-60,W-33,M-27 200: 362.2  100: 261
50: 222 21: 217		 No 222.38 226.5 July 12, 2024
D-55,W-31,M-26 200: 363.59  100: 261
50: 221 21: 217		 No 224.98 221.23 July 11, 2024
D-61,W-32,M-27 200: 365.05  100: 262
50: 221 21: 216		 No 215.84 225.62 July 10, 2024
D-47,W-28,M-26 200: 366.45  100: 263
50: 221 21: 215		 No 211.5 214.27 July 9, 2024
D-42,W-27,M-25 200: 367.98  100: 264
50: 221 21: 215		 No 213.4 210.93 July 8, 2024
D-43,W-27,M-25 200: 369.62  100: 265
50: 222 21: 216		 No 213 211.93 July 5, 2024
D-44,W-27,M-25 200: 371.24  100: 266
50: 222 21: 216		 No 214.4 212.85 July 4, 2024
D-45,W-27,M-25 200: 372.84  100: 267
50: 223 21: 216		 No 216 213.82 July 3, 2024
D-46,W-28,M-26 200: 374.44  100: 268
50: 223 21: 216		 No 217 214.62 July 2, 2024
D-44,W-27,M-25 200: 376.05  100: 269
50: 223 21: 217		 No 218 212.78 July 1, 2024
D-46,W-28,M-25 200: 377.76  100: 271
50: 224 21: 217		 No 217.5 215.21 June 28, 2024
D-45,W-28,M-25 200: 379.43  100: 272
50: 224 21: 217		 No 220 214.21 June 27, 2024
D-43,W-27,M-25 200: 381.12  100: 273
50: 225 21: 218		 No 215.9 212.92 June 26, 2024
D-45,W-28,M-25 200: 382.81  100: 274
50: 225 21: 218		 No 224.95 214.5 June 25, 2024
D-47,W-28,M-25 200: 384.5  100: 275
50: 226 21: 218		 No 220.01 216.56 June 24, 2024
D-51,W-28,M-25 200: 386.27  100: 276
50: 226 21: 219		 No 222.7 220.25 June 21, 2024
D-53,W-29,M-26 200: 387.97  100: 278
50: 226 21: 218		 No 219.24 222.76 June 20, 2024
D-50,W-28,M-25 200: 389.67  100: 279
50: 226 21: 218		 No 223.94 219.24 June 19, 2024
D-54,W-29,M-26 200: 391.38  100: 280
50: 227 21: 218		 No 229 222.58 June 18, 2024
D-55,W-29,M-26 200: 393.2  100: 281
50: 227 21: 217		 No 214.55 224.2 June 14, 2024
D-45,W-26,M-25 200: 394.96  100: 282
50: 227 21: 217		 No 215.69 214.04 June 13, 2024
D-44,W-26,M-25 200: 398.67  100: 285
50: 228 21: 217		 No 213 213.44 June 12, 2024
D-45,W-26,M-25 200: 398.67  100: 285
50: 228 21: 217		 No 214.56 213.84 June 11, 2024
D-45,W-26,M-25 200: 400.53  100: 286
50: 228 21: 218		 No 218 214.56 June 10, 2024
D-46,W-26,M-25 200: 402.59  100: 288
50: 229 21: 218		 No 213.95 215.15 June 7, 2024
D-45,W-26,M-25 200: 404.53  100: 289
50: 230 21: 218		 No 213 214.55 June 6, 2024
D-45,W-26,M-25 200: 406.48  100: 291
50: 230 21: 219		 No 210.8 214.55 June 5, 2024
D-41,W-27,M-25 200: 410.39  100: 294
50: 232 21: 220		 No 220 209.65 June 4, 2024
D-51,W-28,M-26 200: 412.4  100: 296
50: 233 21: 221		 No 217 223.55 June 3, 2024
D-40,W-25,M-24 200: 414.46  100: 297
50: 233 21: 221		 No 211 211.65 May 31, 2024
D-39,W-25,M-24 200: 414.49  100: 297
50: 233 21: 221		 No 212.85 211 May 30, 2024
D-40,W-25,M-24 200: 416.57  100: 299
50: 234 21: 222		 No 213 212.15 May 29, 2024
D-39,W-25,M-24 200: 418.63  100: 301
50: 235 21: 223		 No 220.85 210.95 May 28, 2024
D-47,W-26,M-24 200: 420.72  100: 302
50: 236 21: 224		 No 221.95 221.75 May 27, 2024
D-47,W-26,M-24 200: 422.87  100: 304
50: 236 21: 224		 No 224 221.95 May 24, 2024
D-48,W-26,M-24 200: 424.97  100: 306
50: 237 21: 224		 No 223.9 222.55 May 23, 2024
D-48,W-26,M-24 200: 427.08  100: 307
50: 237 21: 224		 No 223.25 222.65 May 22, 2024
D-48,W-26,M-24 200: 429.14  100: 309
50: 238 21: 225		 No 226.5 222.55 May 21, 2024
D-50,W-27,M-25 200: 429.33  100: 309
50: 238 21: 225		 No 223.05 226.5 May 18, 2024
D-48,W-26,M-25 200: 431.45  100: 311
50: 239 21: 225		 No 225.75 223 May 17, 2024
D-50,W-27,M-25 200: 433.62  100: 313
50: 239 21: 225		 No 224.85 225.75 May 16, 2024
D-48,W-26,M-25 200: 435.8  100: 314
50: 240 21: 225		 No 227.35 223.35 May 15, 2024
D-49,W-26,M-25 200: 437.94  100: 316
50: 240 21: 225		 No 229 225.5 May 14, 2024
D-52,W-27,M-26 200: 440.07  100: 318
50: 241 21: 225		 No 230.7 230.4 May 13, 2024
D-55,W-28,M-26 200: 442.42  100: 320
50: 241 21: 225		 No 224.15 234.7 May 10, 2024
D-48,W-26,M-25 200: 444.51  100: 322
50: 242 21: 224		 No 232 221.5 May 9, 2024
D-55,W-29,M-26 200: 446.84  100: 324
50: 243 21: 224		 No 214.6 233.25 May 8, 2024
D-41,W-23,M-24 200: 448.98  100: 325
50: 243 21: 223		 No 219.4 213.05 May 7, 2024
D-45,W-24,M-24 200: 451.36  100: 328
50: 244 21: 224		 No 221.1 219.4 May 6, 2024
D-47,W-24,M-24 200: 453.89  100: 330
50: 245 21: 224		 No 224.45 222.2 May 3, 2024
D-47,W-24,M-24 200: 456.28  100: 332
50: 246 21: 224		 No 221.45 222.65 May 2, 2024
D-46,W-24,M-26 200: 458.68  100: 334
50: 247 21: 225		 No 224.6 221 April 30, 2024
D-48,W-24,M-26 200: 461.07  100: 336
50: 248 21: 225		 No 226 223.8 April 29, 2024
D-49,W-24,M-26 200: 463.55  100: 339
50: 249 21: 225		 No 228.7 225.05 April 26, 2024
D-50,W-25,M-26 200: 466.03  100: 341
50: 250 21: 225		 No 226.1 226.85 April 25, 2024
D-49,W-24,M-26 200: 468.5  100: 343
50: 251 21: 225		 No 228.85 225.55 April 24, 2024
D-50,W-25,M-26 200: 470.94  100: 346
50: 252 21: 225		 No 229.25 227.4 April 23, 2024
D-51,W-25,M-26 200: 473.38  100: 348
50: 253 21: 225		 No 226.5 228.6 April 22, 2024
D-50,W-25,M-26 200: 478.22  100: 350
50: 254 21: 224		 No 230.3 226.55 April 19, 2024
D-52,W-26,M-26 200: 480.75  100: 353
50: 255 21: 224		 No 241 230.45 April 18, 2024
D-56,W-28,M-27 200: 483  100: 355
50: 256 21: 223		 No 240 239.25 April 16, 2024
D-59,W-28,M-28 200: 485  100: 357
50: 256 21: 221		 No 210.35 245.05 April 15, 2024
D-47,W-23,M-25 200: 488  100: 360
50: 257 21: 219		 No 223.45 218.9 April 12, 2024
D-47,W-23,M-25 200: 490  100: 362
50: 258 21: 219		 No 218.6 218 April 10, 2024
D-47,W-23,M-25 200: 493  100: 365
50: 260 21: 219		 No 224.3 218.4 April 9, 2024
D-49,W-23,M-25 200: 496  100: 368
50: 262 21: 219		 No 223.15 224.3 April 8, 2024
D-48,W-25,M-25 200: 501  100: 374
50: 265 21: 218		 No 224 221.9 April 5, 2024
D-48,W-25,M-26 200: 501  100: 374
50: 265 21: 218		 No 236.9 221.3 April 4, 2024
D-56,W-26,M-27 200: 504  100: 377
50: 267 21: 218		 No 204.4 238.35 April 3, 2024
D-38,W-20,M-23 200: 507  100: 380
50: 268 21: 216		 No 202 204.4 April 2, 2024
D-36,W-19,M-23 200: 510  100: 384
50: 271 21: 217		 No 204.1 201.9 April 1, 2024
D-37,W-19,M-23 200: 513  100: 387
50: 274 21: 218		 No 205.7 204.1 March 28, 2024
D-37,W-19,M-23 200: 516  100: 391
50: 276 21: 220		 No 202.75 204.65 March 27, 2024
D-36,W-19,M-23 200: 519  100: 395
50: 279 21: 222		 No 203.65 202.75 March 26, 2024
D-35,W-19,M-23 200: 522  100: 399
50: 283 21: 224		 No 205.9 202.2 March 22, 2024
D-36,W-19,M-23 200: 526  100: 403
50: 286 21: 226		 No 207.15 205.2 March 21, 2024
D-37,W-20,M-23 200: 529  100: 407
50: 289 21: 228		 No 207 208.3 March 20, 2024
2024 © SwingIdea.eu