CGPOWER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-58,W-60,M-79 200: 597  100: 667
50: 702 21: 711		 No 746.3 735.95 September 19, 2024
D-61,W-62,M-81 200: 595.57  100: 666
50: 701 21: 708		 No 734.45 743.25 September 18, 2024
D-58,W-61,M-80 200: 594.09  100: 665
50: 699 21: 705		 No 716.8 731.1 September 17, 2024
D-53,W-53,M-80 200: 592.71  100: 663
50: 698 21: 702		 No 717.95 714.2 September 16, 2024
D-53,W-58,M-77 200: 591.43  100: 662
50: 697 21: 700		 No 729.15 713.7 September 13, 2024
D-58,W-60,M-80 200: 590.19  100: 661
50: 697 21: 699		 No 698 729.15 September 12, 2024
D-46,W-56,M-75 200: 588.77  100: 660
50: 695 21: 696		 No 669 689.75 September 11, 2024
D-35,W-53,M-73 200: 587.76  100: 659
50: 695 21: 696		 No 665.65 664.6 September 10, 2024
D-35,W-52,M-73 200: 586.99  100: 659
50: 697 21: 700		 No 675.9 664.15 September 9, 2024
D-38,W-54,M-75 200: 586.17  100: 659
50: 698 21: 704		 No 686.95 673.55 September 6, 2024
D-42,W-56,M-77 200: 585.27  100: 659
50: 699 21: 707		 No 688.95 687.5 September 5, 2024
D-42,W-56,M-77 200: 584.23  100: 658
50: 700 21: 709		 No 683.95 688.95 September 4, 2024
D-42,W-56,M-77 200: 583.17  100: 657
50: 700 21: 711		 No 688 689.4 September 3, 2024
D-40,W-56,M-77 200: 582.11  100: 657
50: 700 21: 713		 No 699 683.6 September 2, 2024
D-44,W-57,M-79 200: 581.07  100: 656
50: 701 21: 716		 No 707 696.1 August 30, 2024
D-45,W-58,M-80 200: 579.92  100: 655
50: 701 21: 718		 No 713.65 700.8 August 29, 2024
D-48,W-60,M-81 200: 578.71  100: 654
50: 701 21: 720		 No 729.8 711.8 August 28, 2024
D-53,W-63,M-85 200: 577.38  100: 653
50: 701 21: 721		 No 742.7 729.8 August 27, 2024
D-56,W-64,M-84 200: 575.85  100: 652
50: 700 21: 720		 No 755.45 738.05 August 26, 2024
D-60,W-67,M-87 200: 574.24  100: 650
50: 698 21: 718		 No 743 750.2 August 23, 2024
D-58,W-66,M-86 200: 572.5  100: 648
50: 696 21: 715		 No 740 740.65 August 22, 2024
D-56,W-65,M-86 200: 570.83  100: 646
50: 694 21: 712		 No 737.15 734 August 21, 2024
D-57,W-65,M-82 200: 569.19  100: 644
50: 693 21: 710		 No 711.05 735.55 August 20, 2024
D-51,W-62,M-81 200: 567.52  100: 643
50: 691 21: 707		 No 722 710.55 August 19, 2024
D-52,W-63,M-81 200: 566.15  100: 641
50: 690 21: 707		 No 706.4 715.45 August 16, 2024
D-50,W-61,M-79 200: 564.73  100: 640
50: 689 21: 706		 No 696.35 706.4 August 14, 2024
D-46,W-59,M-78 200: 563.3  100: 638
50: 688 21: 706		 No 708 692.9 August 13, 2024
D-49,W-62,M-81 200: 562  100: 637
50: 688 21: 707		 No 711 705.85 August 12, 2024
D-51,W-61,M-78 200: 560.67  100: 636
50: 687 21: 708		 No 685 713.2 August 9, 2024
D-42,W-58,M-76 200: 559.16  100: 634
50: 686 21: 707		 No 685.8 678.65 August 8, 2024
D-44,W-58,M-75 200: 557.97  100: 633
50: 687 21: 710		 No 685 685.8 August 7, 2024
D-38,W-56,M-74 200: 556.69  100: 632
50: 687 21: 713		 No 694.45 668.55 August 6, 2024
D-43,W-60,M-78 200: 555.57  100: 632
50: 687 21: 717		 No 690.75 691.25 August 5, 2024
D-56,W-66,M-85 200: 554.21  100: 630
50: 687 21: 720		 No 720 731.65 August 2, 2024
D-55,W-65,M-85 200: 552.45  100: 628
50: 685 21: 719		 No 740 728.6 August 1, 2024
D-57,W-66,M-86 200: 550.71  100: 626
50: 684 21: 718		 No 739 736 July 31, 2024
D-59,W-67,M-86 200: 548.85  100: 624
50: 681 21: 716		 No 744 739.55 July 30, 2024
D-59,W-67,M-87 200: 546.93  100: 622
50: 679 21: 713		 No 736.1 741.05 July 29, 2024
D-57,W-66,M-86 200: 544.91  100: 619
50: 677 21: 710		 No 733 732.35 July 26, 2024
D-56,W-66,M-85 200: 542.98  100: 617
50: 674 21: 708		 No 700 728.6 July 25, 2024
D-49,W-64,M-81 200: 541.09  100: 615
50: 672 21: 706		 No 682 697.1 July 24, 2024
D-42,W-60,M-80 200: 539.52  100: 613
50: 671 21: 707		 No 700.95 676.4 July 23, 2024
D-46,W-63,M-81 200: 538.15  100: 612
50: 671 21: 710		 No 675 689.75 July 22, 2024
D-41,W-61,M-80 200: 536.54  100: 610
50: 670 21: 712		 No 690 675.65 July 19, 2024
D-45,W-63,M-79 200: 535.11  100: 609
50: 670 21: 716		 No 730 689.3 July 18, 2024
D-58,W-71,M-86 200: 531.57  100: 605
50: 667 21: 717		 No 729 730 July 16, 2024
D-57,W-71,M-86 200: 531.54  100: 605
50: 667 21: 717		 No 732 726.95 July 15, 2024
D-57,W-70,M-83 200: 529.46  100: 602
50: 664 21: 716		 No 750 726.65 July 12, 2024
D-65,W-74,M-87 200: 527.43  100: 600
50: 662 21: 715		 No 748 745.2 July 11, 2024
D-64,W-74,M-84 200: 525.2  100: 597
50: 658 21: 712		 No 760 742.05 July 10, 2024
D-71,W-77,M-85 200: 523.02  100: 594
50: 655 21: 709		 No 774.85 757.8 July 9, 2024
D-76,W-80,M-87 200: 520.66  100: 591
50: 650 21: 703		 No 782.4 768.5 July 8, 2024
D-77,W-81,M-87 200: 518  100: 587
50: 646 21: 697		 No 724.8 772.2 July 5, 2024
D-68,W-78,M-86 200: 515.38  100: 583
50: 640 21: 689		 No 724.9 722.55 July 4, 2024
D-68,W-78,M-86 200: 513.23  100: 581
50: 637 21: 685		 No 726.6 720.3 July 3, 2024
D-68,W-77,M-86 200: 511.15  100: 578
50: 634 21: 681		 No 725 720.15 July 2, 2024
D-68,W-78,M-86 200: 509.05  100: 575
50: 630 21: 677		 No 708 721.6 July 1, 2024
D-65,W-76,M-86 200: 506.74  100: 572
50: 626 21: 673		 No 702 704.7 June 28, 2024
D-63,W-76,M-85 200: 504.7  100: 569
50: 623 21: 669		 No 680.3 697.75 June 27, 2024
D-60,W-73,M-84 200: 502.7  100: 567
50: 620 21: 666		 No 699 685.3 June 26, 2024
D-63,W-73,M-84 200: 500.86  100: 564
50: 618 21: 664		 No 708 692.1 June 25, 2024
D-67,W-76,M-86 200: 498.94  100: 562
50: 615 21: 661		 No 675.15 701.75 June 24, 2024
D-62,W-74,M-85 200: 496.75  100: 559
50: 611 21: 657		 No 684.5 680.3 June 21, 2024
D-62,W-73,M-85 200: 494.88  100: 556
50: 608 21: 655		 No 675.9 679.95 June 20, 2024
D-61,W-73,M-83 200: 493  100: 554
50: 605 21: 652		 No 686.9 675.45 June 19, 2024
D-65,W-76,M-85 200: 491.17  100: 551
50: 602 21: 649		 No 694 686 June 18, 2024
D-66,W-77,M-85 200: 489.21  100: 549
50: 599 21: 646		 No 669 688.8 June 14, 2024
D-61,W-75,M-84 200: 487.22  100: 546
50: 595 21: 641		 No 675.75 667.75 June 13, 2024
D-61,W-73,M-84 200: 483.66  100: 541
50: 589 21: 636		 No 666.8 666.15 June 12, 2024
D-60,W-73,M-84 200: 483.61  100: 541
50: 589 21: 635		 No 656 662 June 11, 2024
D-59,W-72,M-82 200: 481.82  100: 539
50: 586 21: 633		 No 667 654.75 June 10, 2024
D-61,W-74,M-84 200: 480.15  100: 536
50: 584 21: 630		 No 655 663.55 June 7, 2024
D-60,W-72,M-82 200: 478.33  100: 534
50: 580 21: 627		 No 645 656.2 June 6, 2024
D-54,W-69,M-80 200: 476.57  100: 531
50: 577 21: 624		 No 649 627.65 June 5, 2024
D-54,W-63,M-75 200: 475.05  100: 529
50: 575 21: 623		 No 686.25 627 June 4, 2024
D-74,W-76,M-85 200: 473.53  100: 527
50: 573 21: 623		 No 700 686.25 June 3, 2024
D-65,W-72,M-83 200: 471.47  100: 524
50: 568 21: 616		 No 657 643.45 May 31, 2024
D-67,W-71,M-84 200: 469.77  100: 522
50: 565 21: 613		 No 647 647.4 May 30, 2024
D-63,W-70,M-83 200: 468.02  100: 519
50: 562 21: 610		 No 626 632.2 May 29, 2024
D-63,W-68,M-80 200: 466.37  100: 517
50: 559 21: 607		 No 653.45 629.45 May 28, 2024
D-74,W-74,M-84 200: 464.73  100: 515
50: 556 21: 605		 No 654.45 651 May 27, 2024
D-73,W-72,M-84 200: 462.98  100: 512
50: 552 21: 600		 No 633 647.2 May 24, 2024
D-71,W-71,M-82 200: 461.18  100: 509
50: 549 21: 595		 No 644 636.1 May 23, 2024
D-73,W-72,M-83 200: 459.46  100: 506
50: 545 21: 591		 No 647 641.05 May 22, 2024
D-74,W-74,M-82 200: 457.64  100: 504
50: 541 21: 585		 No 665 643 May 21, 2024
D-81,W-78,M-84 200: 457.91  100: 504
50: 542 21: 587		 No 660 663.35 May 18, 2024
D-80,W-77,M-84 200: 455.88  100: 501
50: 537 21: 579		 No 634.75 654.55 May 17, 2024
D-76,W-73,M-81 200: 453.93  100: 498
50: 532 21: 571		 No 637 629.75 May 16, 2024
D-83,W-76,M-84 200: 452.18  100: 495
50: 528 21: 565		 No 612 641.5 May 15, 2024
D-78,W-73,M-82 200: 450.28  100: 492
50: 523 21: 557		 No 591 608.7 May 14, 2024
D-73,W-71,M-81 200: 448.68  100: 490
50: 520 21: 552		 No 580 585.75 May 13, 2024
D-71,W-69,M-80 200: 447.34  100: 488
50: 517 21: 548		 No 582.3 580 May 10, 2024
D-73,W-70,M-81 200: 446.01  100: 486
50: 515 21: 545		 No 583.9 582.3 May 9, 2024
D-73,W-70,M-81 200: 444.64  100: 484
50: 512 21: 541		 No 572 581.95 May 8, 2024
D-70,W-69,M-79 200: 443.26  100: 482
50: 509 21: 537		 No 540 570.65 May 7, 2024
D-62,W-65,M-78 200: 441.98  100: 480
50: 507 21: 533		 No 553 546.3 May 6, 2024
D-63,W-66,M-78 200: 440.98  100: 479
50: 505 21: 532		 No 552 548.2 May 3, 2024
D-63,W-66,M-78 200: 439.94  100: 478
50: 503 21: 530		 No 553.6 549.05 May 2, 2024
D-67,W-67,M-78 200: 438.87  100: 476
50: 501 21: 528		 No 556 553.95 April 30, 2024
D-70,W-69,M-79 200: 437.72  100: 475
50: 499 21: 525		 No 563.35 559.05 April 29, 2024
D-70,W-69,M-79 200: 436.56  100: 473
50: 497 21: 522		 No 545 557.6 April 26, 2024
D-65,W-66,M-78 200: 435.36  100: 471
50: 494 21: 518		 No 545 542.25 April 25, 2024
D-67,W-67,M-78 200: 434.3  100: 470
50: 492 21: 515		 No 536 545.3 April 24, 2024
D-63,W-65,M-77 200: 433.18  100: 468
50: 490 21: 512		 No 535 534.15 April 23, 2024
D-63,W-65,M-77 200: 432.17  100: 467
50: 488 21: 510		 No 538 532.2 April 22, 2024
D-64,W-65,M-76 200: 432.08  100: 466
50: 487 21: 508		 No 523 533.9 April 19, 2024
D-62,W-65,M-74 200: 431.06  100: 464
50: 485 21: 505		 No 523 529.05 April 18, 2024
D-59,W-63,M-71 200: 430  100: 462
50: 482 21: 502		 No 493 517.65 April 16, 2024
D-49,W-59,M-69 200: 429  100: 461
50: 481 21: 500		 No 482 494.7 April 15, 2024
D-49,W-58,M-69 200: 428  100: 461
50: 480 21: 501		 No 504 494.25 April 12, 2024
D-53,W-61,M-71 200: 427  100: 460
50: 480 21: 502		 No 502 504.1 April 10, 2024
D-53,W-61,M-70 200: 427  100: 459
50: 479 21: 501		 No 505.9 501.75 April 9, 2024
D-54,W-61,M-71 200: 426  100: 458
50: 478 21: 501		 No 518.05 504.6 April 8, 2024
D-58,W-64,M-72 200: 424  100: 456
50: 475 21: 500		 No 510.5 514.45 April 5, 2024
D-57,W-63,M-72 200: 424  100: 456
50: 475 21: 500		 No 514 510.65 April 4, 2024
D-57,W-63,M-72 200: 423  100: 455
50: 474 21: 499		 No 518.8 510.35 April 3, 2024
D-60,W-65,M-73 200: 422  100: 454
50: 472 21: 497		 No 519.3 517.95 April 2, 2024
D-59,W-64,M-73 200: 421  100: 453
50: 471 21: 495		 No 546.05 514.25 April 1, 2024
D-72,W-72,M-77 200: 421  100: 451
50: 469 21: 493		 No 551.05 540.9 March 28, 2024
D-77,W-74,M-79 200: 419  100: 450
50: 466 21: 488		 No 544.5 548.5 March 27, 2024
D-75,W-74,M-78 200: 418  100: 448
50: 463 21: 482		 No 528 542.1 March 26, 2024
D-74,W-72,M-77 200: 417  100: 446
50: 459 21: 476		 No 541.4 535.95 March 22, 2024
D-77,W-74,M-78 200: 416  100: 444
50: 456 21: 470		 No 510 541.4 March 21, 2024
D-69,W-68,M-76 200: 414  100: 442
50: 453 21: 462		 No 482.1 502.25 March 20, 2024
2024 © SwingIdea.eu