CHALET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-58,M-79 200: 764.73  100: 821
50: 839 21: 862		 No 868 881.35 September 19, 2024
D-51,W-56,M-76 200: 763.66  100: 820
50: 838 21: 860		 No 881 858.55 September 18, 2024
D-59,W-59,M-79 200: 762.7  100: 819
50: 837 21: 860		 No 883.65 880.7 September 17, 2024
D-59,W-53,M-79 200: 761.52  100: 818
50: 835 21: 858		 No 888 881.65 September 16, 2024
D-61,W-60,M-79 200: 760.55  100: 817
50: 833 21: 856		 No 900 888 September 13, 2024
D-64,W-61,M-80 200: 759.32  100: 815
50: 831 21: 852		 No 887.9 895.45 September 12, 2024
D-61,W-59,M-77 200: 758.01  100: 814
50: 828 21: 848		 No 901.25 882.2 September 11, 2024
D-67,W-61,M-80 200: 756.76  100: 812
50: 826 21: 844		 No 881.8 899.6 September 10, 2024
D-64,W-53,M-79 200: 755.33  100: 810
50: 823 21: 838		 No 886.75 881.8 September 9, 2024
D-65,W-60,M-80 200: 754.18  100: 809
50: 821 21: 834		 No 900 885.4 September 6, 2024
D-70,W-61,M-80 200: 752.93  100: 808
50: 818 21: 828		 No 875.4 899.85 September 5, 2024
D-66,W-59,M-79 200: 751.53  100: 806
50: 815 21: 821		 No 867 877.95 September 4, 2024
D-66,W-59,M-79 200: 750.25  100: 804
50: 812 21: 814		 No 855 876.05 September 3, 2024
D-62,W-57,M-78 200: 748.99  100: 803
50: 809 21: 808		 No 856 855.75 September 2, 2024
D-58,W-55,M-74 200: 748.07  100: 802
50: 807 21: 803		 No 802 835.15 August 30, 2024
D-50,W-51,M-72 200: 747.24  100: 801
50: 806 21: 800		 No 800 801.9 August 29, 2024
D-52,W-52,M-73 200: 746.74  100: 801
50: 807 21: 799		 No 818.1 810.4 August 28, 2024
D-53,W-52,M-74 200: 746.1  100: 801
50: 806 21: 798		 No 830 813.65 August 27, 2024
D-57,W-54,M-73 200: 745.42  100: 801
50: 806 21: 797		 No 800.05 824.35 August 26, 2024
D-49,W-50,M-71 200: 744.82  100: 800
50: 805 21: 794		 No 792.85 796.85 August 23, 2024
D-48,W-50,M-69 200: 744.39  100: 800
50: 806 21: 793		 No 774.45 794.45 August 22, 2024
D-42,W-47,M-68 200: 743.94  100: 800
50: 806 21: 793		 No 767.55 774.2 August 21, 2024
D-40,W-46,M-67 200: 743.63  100: 801
50: 807 21: 795		 No 778.95 767.55 August 20, 2024
D-42,W-48,M-68 200: 743.39  100: 801
50: 809 21: 798		 No 820 776.15 August 19, 2024
D-43,W-48,M-68 200: 743.16  100: 802
50: 810 21: 800		 No 763.5 780.35 August 16, 2024
D-39,W-46,M-67 200: 742.81  100: 802
50: 812 21: 803		 No 776.7 766.45 August 14, 2024
D-40,W-47,M-68 200: 742.57  100: 803
50: 813 21: 806		 No 790.55 772.35 August 13, 2024
D-43,W-49,M-70 200: 742.27  100: 804
50: 815 21: 810		 No 787.1 789.05 August 12, 2024
D-43,W-49,M-70 200: 741.82  100: 804
50: 816 21: 812		 No 794.15 786 August 9, 2024
D-43,W-49,M-70 200: 741.4  100: 804
50: 817 21: 815		 No 800 789.3 August 8, 2024
D-46,W-51,M-70 200: 740.94  100: 805
50: 819 21: 818		 No 788.75 801.75 August 7, 2024
D-40,W-48,M-69 200: 740.33  100: 805
50: 819 21: 819		 No 795 778.05 August 6, 2024
D-44,W-51,M-72 200: 739.95  100: 805
50: 821 21: 824		 No 801 802.4 August 5, 2024
D-49,W-53,M-75 200: 739.39  100: 805
50: 822 21: 826		 No 829.95 822.7 August 2, 2024
D-52,W-54,M-77 200: 738.57  100: 805
50: 822 21: 826		 No 843.05 833.05 August 1, 2024
D-54,W-55,M-78 200: 737.64  100: 804
50: 821 21: 825		 No 852 843.55 July 31, 2024
D-56,W-56,M-80 200: 736.58  100: 804
50: 820 21: 823		 No 831 852.25 July 30, 2024
D-51,W-54,M-77 200: 735.42  100: 803
50: 819 21: 820		 No 840.5 826.3 July 29, 2024
D-53,W-55,M-79 200: 734.58  100: 802
50: 819 21: 820		 No 825 835.15 July 26, 2024
D-52,W-53,M-75 200: 733.6  100: 802
50: 818 21: 818		 No 843.55 828.1 July 25, 2024
D-59,W-57,M-80 200: 732.69  100: 801
50: 818 21: 817		 No 815 857.6 July 24, 2024
D-47,W-52,M-77 200: 731.43  100: 800
50: 816 21: 813		 No 824 805.55 July 23, 2024
D-48,W-52,M-74 200: 730.69  100: 800
50: 816 21: 814		 No 765 811.8 July 22, 2024
D-33,W-47,M-72 200: 729.96  100: 799
50: 817 21: 814		 No 765.05 765.45 July 19, 2024
D-34,W-47,M-72 200: 729.63  100: 800
50: 819 21: 819		 No 784.4 770.35 July 18, 2024
D-36,W-49,M-72 200: 728.61  100: 801
50: 822 21: 827		 No 795.9 780.65 July 16, 2024
D-39,W-50,M-73 200: 728.73  100: 801
50: 822 21: 828		 No 824.25 792.05 July 15, 2024
D-47,W-54,M-76 200: 728.17  100: 801
50: 824 21: 832		 No 838 822.2 July 12, 2024
D-52,W-56,M-78 200: 727.25  100: 801
50: 824 21: 833		 No 843 836.25 July 11, 2024
D-54,W-57,M-79 200: 726.17  100: 800
50: 823 21: 833		 No 843 841.45 July 10, 2024
D-54,W-57,M-79 200: 725.01  100: 799
50: 822 21: 832		 No 848.75 842.9 July 9, 2024
D-55,W-58,M-78 200: 723.83  100: 799
50: 821 21: 831		 No 861.15 844.7 July 8, 2024
D-57,W-58,M-79 200: 722.65  100: 798
50: 821 21: 830		 No 852.5 849.75 July 5, 2024
D-57,W-58,M-79 200: 721.4  100: 797
50: 819 21: 827		 No 855 851.5 July 4, 2024
D-59,W-59,M-80 200: 720.14  100: 795
50: 818 21: 825		 No 850.6 857.75 July 3, 2024
D-57,W-58,M-78 200: 718.76  100: 794
50: 816 21: 822		 No 869 849 July 2, 2024
D-61,W-60,M-80 200: 717.45  100: 793
50: 815 21: 819		 No 804.45 861.35 July 1, 2024
D-46,W-53,M-77 200: 716.16  100: 792
50: 813 21: 814		 No 807.45 803.35 June 28, 2024
D-47,W-53,M-76 200: 715.33  100: 791
50: 814 21: 815		 No 814.05 806.95 June 27, 2024
D-49,W-54,M-76 200: 714.48  100: 791
50: 814 21: 816		 No 830.55 813.95 June 26, 2024
D-54,W-57,M-77 200: 713.48  100: 791
50: 814 21: 816		 No 848.9 830.5 June 25, 2024
D-58,W-59,M-79 200: 712.3  100: 790
50: 813 21: 815		 No 848.8 842.15 June 24, 2024
D-56,W-58,M-78 200: 711.2  100: 789
50: 812 21: 812		 No 829.7 835.35 June 21, 2024
D-53,W-56,M-78 200: 710.05  100: 788
50: 811 21: 810		 No 802.45 823.25 June 20, 2024
D-48,W-53,M-75 200: 709.01  100: 787
50: 811 21: 808		 No 814 802.45 June 19, 2024
D-52,W-56,M-77 200: 708.07  100: 787
50: 811 21: 809		 No 830 818.25 June 18, 2024
D-55,W-57,M-78 200: 707.28  100: 786
50: 811 21: 808		 No 830 826.4 June 14, 2024
D-55,W-56,M-76 200: 706.18  100: 785
50: 810 21: 806		 No 844 825.2 June 13, 2024
D-60,W-59,M-79 200: 703.71  100: 783
50: 808 21: 800		 No 839.8 841.25 June 12, 2024
D-59,W-58,M-79 200: 703.7  100: 783
50: 808 21: 800		 No 839 839.9 June 11, 2024
D-59,W-58,M-79 200: 702.33  100: 782
50: 807 21: 795		 No 832 839.45 June 10, 2024
D-56,W-56,M-77 200: 701.2  100: 781
50: 805 21: 791		 No 778.45 821.35 June 7, 2024
D-44,W-51,M-74 200: 700.07  100: 780
50: 805 21: 788		 No 770.35 778.45 June 6, 2024
D-42,W-50,M-72 200: 699.37  100: 780
50: 806 21: 789		 No 762.85 770.35 June 5, 2024
D-33,W-47,M-70 200: 698.03  100: 781
50: 809 21: 793		 No 790 747.8 June 4, 2024
D-42,W-52,M-76 200: 697.53  100: 782
50: 812 21: 798		 No 818 784.65 June 3, 2024
D-42,W-52,M-74 200: 696.93  100: 782
50: 813 21: 800		 No 765 784.4 May 31, 2024
D-33,W-49,M-73 200: 696.78  100: 781
50: 812 21: 797		 No 770 759.9 May 30, 2024
D-34,W-49,M-73 200: 696.24  100: 782
50: 814 21: 801		 No 766 765.15 May 29, 2024
D-34,W-49,M-73 200: 695.55  100: 782
50: 816 21: 805		 No 779.45 765.75 May 28, 2024
D-37,W-51,M-75 200: 694.84  100: 782
50: 818 21: 809		 No 770.9 777.65 May 27, 2024
D-34,W-50,M-74 200: 694.29  100: 782
50: 820 21: 812		 No 769 770.9 May 24, 2024
D-36,W-51,M-74 200: 693.61  100: 783
50: 821 21: 817		 No 767.45 779.75 May 23, 2024
D-31,W-50,M-74 200: 692.83  100: 783
50: 823 21: 821		 No 770 767.45 May 22, 2024
D-31,W-50,M-73 200: 692.08  100: 783
50: 825 21: 826		 No 786 767.1 May 21, 2024
D-39,W-54,M-77 200: 692.53  100: 784
50: 827 21: 829		 No 791 798.45 May 18, 2024
D-34,W-52,M-76 200: 691.56  100: 783
50: 828 21: 832		 No 790 785.15 May 17, 2024
D-35,W-53,M-76 200: 690.71  100: 783
50: 830 21: 837		 No 781.9 789.2 May 16, 2024
D-31,W-51,M-75 200: 689.82  100: 783
50: 831 21: 842		 No 789 778.9 May 15, 2024
D-33,W-52,M-76 200: 688.92  100: 783
50: 833 21: 849		 No 829.85 788.55 May 14, 2024
D-38,W-56,M-80 200: 687.92  100: 783
50: 835 21: 855		 No 833.85 812.55 May 13, 2024
D-42,W-59,M-84 200: 686.98  100: 782
50: 836 21: 860		 No 830.55 832.15 May 10, 2024
D-41,W-58,M-82 200: 685.52  100: 781
50: 836 21: 863		 No 867 829.35 May 9, 2024
D-52,W-64,M-89 200: 684.17  100: 780
50: 837 21: 866		 No 875.3 868.45 May 8, 2024
D-55,W-65,M-90 200: 682.32  100: 779
50: 835 21: 866		 No 862.1 877.5 May 7, 2024
D-51,W-64,M-89 200: 680.35  100: 777
50: 834 21: 865		 No 873.75 862.7 May 6, 2024
D-53,W-64,M-88 200: 678.82  100: 775
50: 832 21: 865		 No 890.95 868.1 May 3, 2024
D-57,W-65,M-90 200: 677.02  100: 773
50: 831 21: 865		 No 873.4 879.6 May 2, 2024
D-53,W-64,M-90 200: 675.06  100: 771
50: 829 21: 863		 No 873.8 864.9 April 30, 2024
D-55,W-65,M-91 200: 673.15  100: 769
50: 827 21: 863		 No 886.8 871.45 April 29, 2024
D-59,W-66,M-92 200: 671.3  100: 767
50: 826 21: 862		 No 898.65 883.8 April 26, 2024
D-63,W-68,M-94 200: 669.22  100: 765
50: 823 21: 860		 No 879.4 894.15 April 25, 2024
D-61,W-67,M-93 200: 667.03  100: 762
50: 820 21: 857		 No 883.55 883.9 April 24, 2024
D-62,W-67,M-94 200: 664.85  100: 760
50: 818 21: 854		 No 896.45 886.75 April 23, 2024
D-62,W-68,M-93 200: 662.62  100: 757
50: 815 21: 850		 No 886.5 887.55 April 22, 2024
D-61,W-65,M-86 200: 662.37  100: 754
50: 812 21: 846		 No 830 879.65 April 19, 2024
D-53,W-62,M-85 200: 660.19  100: 752
50: 809 21: 843		 No 850.25 845.75 April 18, 2024
D-54,W-63,M-85 200: 658  100: 749
50: 807 21: 842		 No 854.35 850.25 April 16, 2024
D-57,W-64,M-87 200: 656  100: 747
50: 806 21: 841		 No 856 858.8 April 15, 2024
D-62,W-67,M-88 200: 654  100: 745
50: 803 21: 840		 No 866 875.75 April 12, 2024
D-59,W-65,M-86 200: 652  100: 743
50: 800 21: 836		 No 856.5 859.65 April 10, 2024
D-57,W-64,M-86 200: 650  100: 740
50: 798 21: 833		 No 855.3 850.55 April 9, 2024
D-58,W-65,M-86 200: 648  100: 738
50: 796 21: 832		 No 855.5 855.3 April 8, 2024
D-57,W-65,M-85 200: 643  100: 733
50: 791 21: 827		 No 849.9 850.9 April 5, 2024
D-57,W-64,M-85 200: 643  100: 733
50: 791 21: 827		 No 875.7 848.35 April 4, 2024
D-63,W-68,M-89 200: 641  100: 731
50: 789 21: 825		 No 878.5 871.55 April 3, 2024
D-65,W-67,M-87 200: 639  100: 728
50: 786 21: 820		 No 895.65 877.75 April 2, 2024
D-72,W-71,M-92 200: 637  100: 725
50: 782 21: 814		 No 900.75 901.4 April 1, 2024
D-70,W-70,M-92 200: 634  100: 722
50: 777 21: 805		 No 875.05 883.3 March 28, 2024
D-68,W-69,M-92 200: 631  100: 718
50: 773 21: 796		 No 868.8 871.75 March 27, 2024
D-68,W-69,M-92 200: 629  100: 715
50: 769 21: 788		 No 818 868.8 March 26, 2024
D-60,W-65,M-90 200: 627  100: 712
50: 765 21: 780		 No 815.05 819.1 March 22, 2024
D-61,W-65,M-88 200: 625  100: 710
50: 762 21: 776		 No 790.1 823.45 March 21, 2024
D-55,W-63,M-80 200: 623  100: 708
50: 760 21: 771		 No 743.5 794.4 March 20, 2024
2024 © SwingIdea.eu