RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-38,W-53,M-61 | 200: 426.94 100: 475 50: 502 21: 510 | No | 522.45 | 478.85 | September 19, 2024 |
D-55,W-64,M-68 | 200: 426.48 100: 474 50: 503 21: 513 | No | 520.35 | 521.25 | September 18, 2024 |
D-54,W-63,M-67 | 200: 425.52 100: 474 50: 502 21: 512 | No | 515.5 | 519.3 | September 17, 2024 |
D-52,W-53,M-66 | 200: 424.58 100: 473 50: 501 21: 511 | No | 510 | 514.55 | September 16, 2024 |
D-49,W-61,M-66 | 200: 423.88 100: 472 50: 501 21: 511 | No | 507.35 | 507.65 | September 13, 2024 |
D-49,W-62,M-65 | 200: 423.1 100: 471 50: 500 21: 511 | No | 505.05 | 507.7 | September 12, 2024 |
D-46,W-59,M-65 | 200: 422.33 100: 470 50: 500 21: 511 | No | 511 | 502.3 | September 11, 2024 |
D-50,W-62,M-66 | 200: 421.52 100: 470 50: 500 21: 512 | No | 505 | 511.75 | September 10, 2024 |
D-47,W-53,M-65 | 200: 420.61 100: 469 50: 499 21: 512 | No | 499.8 | 503.95 | September 9, 2024 |
D-46,W-60,M-65 | 200: 419.95 100: 468 50: 499 21: 513 | No | 511.45 | 501.3 | September 6, 2024 |
D-50,W-62,M-66 | 200: 419.23 100: 467 50: 499 21: 515 | No | 530.1 | 513.7 | September 5, 2024 |
D-58,W-67,M-69 | 200: 418.36 100: 466 50: 498 21: 515 | No | 520 | 531.25 | September 4, 2024 |
D-57,W-67,M-68 | 200: 417.23 100: 465 50: 497 21: 513 | No | 531.5 | 528.45 | September 3, 2024 |
D-57,W-67,M-68 | 200: 416.11 100: 464 50: 496 21: 511 | No | 523 | 528.85 | September 2, 2024 |
D-55,W-66,M-68 | 200: 415.21 100: 463 50: 494 21: 510 | No | 515.15 | 520.2 | August 30, 2024 |
D-51,W-63,M-67 | 200: 414.21 100: 461 50: 493 21: 508 | No | 515.5 | 508.9 | August 29, 2024 |
D-53,W-65,M-68 | 200: 413.3 100: 460 50: 493 21: 508 | No | 521.35 | 515.15 | August 28, 2024 |
D-53,W-64,M-67 | 200: 412.28 100: 459 50: 492 21: 508 | No | 506 | 515.75 | August 27, 2024 |
D-49,W-63,M-66 | 200: 411.24 100: 458 50: 491 21: 507 | No | 510 | 504.3 | August 26, 2024 |
D-51,W-62,M-67 | 200: 410.45 100: 457 50: 490 21: 507 | No | 523.25 | 508.95 | August 23, 2024 |
D-56,W-65,M-69 | 200: 409.52 100: 456 50: 490 21: 507 | No | 525.5 | 522.1 | August 22, 2024 |
D-56,W-66,M-68 | 200: 408.46 100: 455 50: 488 21: 505 | No | 505.85 | 523.75 | August 21, 2024 |
D-51,W-63,M-66 | 200: 407.3 100: 453 50: 487 21: 503 | No | 500 | 505.35 | August 20, 2024 |
D-48,W-62,M-65 | 200: 406.32 100: 452 50: 486 21: 503 | No | 492.25 | 496.95 | August 19, 2024 |
D-46,W-61,M-64 | 200: 405.65 100: 452 50: 486 21: 504 | No | 490 | 491.05 | August 16, 2024 |
D-44,W-60,M-64 | 200: 404.95 100: 451 50: 485 21: 505 | No | 494.95 | 486.05 | August 14, 2024 |
D-46,W-60,M-63 | 200: 404.13 100: 450 50: 485 21: 507 | No | 529.9 | 489.9 | August 13, 2024 |
D-58,W-71,M-69 | 200: 403.27 100: 449 50: 485 21: 509 | No | 522.5 | 527.25 | August 12, 2024 |
D-56,W-69,M-69 | 200: 402.22 100: 448 50: 484 21: 507 | No | 518.5 | 522.5 | August 9, 2024 |
D-54,W-67,M-68 | 200: 401.05 100: 446 50: 482 21: 505 | No | 514.45 | 513.15 | August 8, 2024 |
D-55,W-65,M-67 | 200: 399.97 100: 445 50: 481 21: 504 | No | 508.9 | 517.2 | August 7, 2024 |
D-47,W-62,M-64 | 200: 398.79 100: 443 50: 479 21: 503 | No | 509.7 | 492 | August 6, 2024 |
D-49,W-63,M-65 | 200: 397.85 100: 442 50: 479 21: 504 | No | 515 | 497.9 | August 5, 2024 |
D-59,W-71,M-69 | 200: 396.98 100: 441 50: 478 21: 505 | No | 518 | 525.45 | August 2, 2024 |
D-58,W-71,M-69 | 200: 395.75 100: 439 50: 476 21: 503 | No | 520.45 | 521.8 | August 1, 2024 |
D-57,W-70,M-69 | 200: 394.52 100: 438 50: 474 21: 501 | No | 520.5 | 518 | July 31, 2024 |
D-57,W-70,M-69 | 200: 393.27 100: 436 50: 472 21: 499 | No | 504.8 | 516.7 | July 30, 2024 |
D-53,W-68,M-67 | 200: 392.03 100: 435 50: 470 21: 497 | No | 498 | 504.35 | July 29, 2024 |
D-51,W-67,M-66 | 200: 390.98 100: 433 50: 469 21: 496 | No | 489.4 | 495.45 | July 26, 2024 |
D-49,W-65,M-65 | 200: 389.97 100: 432 50: 468 21: 496 | No | 492 | 487.5 | July 25, 2024 |
D-50,W-66,M-66 | 200: 389.04 100: 431 50: 467 21: 497 | No | 490 | 494.05 | July 24, 2024 |
D-48,W-62,M-65 | 200: 387.98 100: 430 50: 466 21: 498 | No | 510.9 | 486.15 | July 23, 2024 |
D-55,W-69,M-67 | 200: 387 100: 428 50: 465 21: 499 | No | 485.15 | 509.8 | July 22, 2024 |
D-50,W-65,M-65 | 200: 385.9 100: 427 50: 463 21: 498 | No | 515.5 | 490.7 | July 19, 2024 |
D-57,W-71,M-69 | 200: 384.89 100: 425 50: 462 21: 498 | No | 505 | 511.65 | July 18, 2024 |
D-55,W-71,M-68 | 200: 382.41 100: 422 50: 458 21: 496 | No | 509 | 505.4 | July 16, 2024 |
D-56,W-71,M-68 | 200: 382.44 100: 422 50: 458 21: 496 | No | 506 | 509 | July 15, 2024 |
D-55,W-69,M-68 | 200: 381.27 100: 420 50: 456 21: 495 | No | 496.4 | 504.95 | July 12, 2024 |
D-53,W-68,M-67 | 200: 380.06 100: 419 50: 454 21: 494 | No | 503 | 496.4 | July 11, 2024 |
D-54,W-69,M-67 | 200: 378.92 100: 417 50: 453 21: 494 | No | 513 | 500.6 | July 10, 2024 |
D-58,W-70,M-67 | 200: 377.7 100: 415 50: 451 21: 493 | No | 542 | 512.7 | July 9, 2024 |
D-65,W-76,M-70 | 200: 376.34 100: 413 50: 448 21: 491 | No | 522 | 534.3 | July 8, 2024 |
D-61,W-74,M-69 | 200: 374.85 100: 411 50: 445 21: 486 | No | 519 | 517.65 | July 5, 2024 |
D-62,W-75,M-69 | 200: 373.44 100: 409 50: 442 21: 483 | No | 516 | 518.1 | July 4, 2024 |
D-61,W-74,M-69 | 200: 372.01 100: 407 50: 439 21: 479 | No | 510.8 | 515.35 | July 3, 2024 |
D-60,W-71,M-67 | 200: 370.56 100: 404 50: 436 21: 476 | No | 525 | 508.1 | July 2, 2024 |
D-64,W-75,M-70 | 200: 369.18 100: 402 50: 433 21: 472 | No | 507.85 | 523.15 | July 1, 2024 |
D-61,W-72,M-69 | 200: 367.71 100: 400 50: 429 21: 467 | No | 502.35 | 506.8 | June 28, 2024 |
D-60,W-70,M-67 | 200: 366.34 100: 398 50: 426 21: 463 | No | 515 | 498.75 | June 27, 2024 |
D-66,W-75,M-70 | 200: 365.02 100: 396 50: 423 21: 459 | No | 505.8 | 520.55 | June 26, 2024 |
D-64,W-72,M-68 | 200: 363.46 100: 393 50: 419 21: 452 | No | 515.5 | 506.7 | June 25, 2024 |
D-68,W-77,M-70 | 200: 362.02 100: 391 50: 415 21: 447 | No | 503.55 | 521.8 | June 24, 2024 |
D-67,W-69,M-66 | 200: 360.47 100: 388 50: 411 21: 439 | No | 559.65 | 517.1 | June 21, 2024 |
D-79,W-80,M-72 | 200: 358.91 100: 386 50: 406 21: 430 | No | 470 | 557.85 | June 20, 2024 |
D-67,W-71,M-66 | 200: 356.94 100: 382 50: 400 21: 417 | No | 451.9 | 467.65 | June 19, 2024 |
D-61,W-67,M-64 | 200: 355.82 100: 380 50: 397 21: 412 | No | 427.4 | 438.35 | June 18, 2024 |
D-57,W-63,M-62 | 200: 355.05 100: 379 50: 396 21: 409 | No | 436.9 | 426.7 | June 14, 2024 |
D-61,W-66,M-64 | 200: 354.35 100: 378 50: 395 21: 407 | No | 429.6 | 434.85 | June 13, 2024 |
D-59,W-65,M-63 | 200: 352.86 100: 376 50: 392 21: 402 | No | 426.2 | 427.5 | June 12, 2024 |
D-58,W-64,M-62 | 200: 352.81 100: 376 50: 391 21: 401 | No | 428.45 | 423.25 | June 11, 2024 |
D-58,W-64,M-63 | 200: 352.11 100: 375 50: 390 21: 399 | No | 410 | 425.55 | June 10, 2024 |
D-54,W-61,M-61 | 200: 351.41 100: 374 50: 389 21: 396 | No | 402.35 | 407.9 | June 7, 2024 |
D-52,W-60,M-60 | 200: 350.86 100: 373 50: 388 21: 395 | No | 391.5 | 402.35 | June 6, 2024 |
D-49,W-55,M-58 | 200: 350.37 100: 373 50: 387 21: 394 | No | 357.95 | 390.6 | June 5, 2024 |
D-34,W-46,M-52 | 200: 349.96 100: 372 50: 387 21: 395 | No | 407 | 351.95 | June 4, 2024 |
D-55,W-61,M-61 | 200: 349.94 100: 373 50: 389 21: 399 | No | 404 | 407.1 | June 3, 2024 |
D-45,W-56,M-59 | 200: 348.91 100: 372 50: 387 21: 399 | No | 400.3 | 389.15 | May 31, 2024 |
D-51,W-59,M-60 | 200: 349.02 100: 372 50: 388 21: 400 | No | 402 | 398.65 | May 30, 2024 |
D-54,W-61,M-61 | 200: 348.55 100: 371 50: 387 21: 400 | No | 401.95 | 403.9 | May 29, 2024 |
D-56,W-62,M-62 | 200: 347.99 100: 371 50: 387 21: 399 | No | 411.5 | 405.65 | May 28, 2024 |
D-58,W-63,M-62 | 200: 347.41 100: 370 50: 386 21: 398 | No | 406 | 409.15 | May 27, 2024 |
D-57,W-62,M-61 | 200: 346.82 100: 369 50: 385 21: 397 | No | 392.25 | 405.95 | May 24, 2024 |
D-51,W-59,M-60 | 200: 346.22 100: 368 50: 384 21: 396 | No | 398.2 | 395.15 | May 23, 2024 |
D-52,W-60,M-60 | 200: 345.73 100: 368 50: 384 21: 397 | No | 402.5 | 397.55 | May 22, 2024 |
D-55,W-61,M-61 | 200: 345.21 100: 367 50: 383 21: 396 | No | 399.9 | 402.55 | May 21, 2024 |
D-54,W-60,M-61 | 200: 345.19 100: 367 50: 383 21: 396 | No | 404.95 | 400.75 | May 18, 2024 |
D-57,W-62,M-61 | 200: 344.63 100: 367 50: 382 21: 396 | No | 406.75 | 404.95 | May 17, 2024 |
D-56,W-62,M-61 | 200: 344.03 100: 366 50: 381 21: 395 | No | 401.95 | 403.85 | May 16, 2024 |
D-55,W-61,M-61 | 200: 343.42 100: 365 50: 381 21: 394 | No | 401.95 | 400.2 | May 15, 2024 |
D-54,W-61,M-60 | 200: 342.85 100: 364 50: 380 21: 393 | No | 391.8 | 398.75 | May 14, 2024 |
D-51,W-59,M-59 | 200: 342.29 100: 364 50: 379 21: 393 | No | 391.85 | 392.3 | May 13, 2024 |
D-52,W-59,M-59 | 200: 341.8 100: 363 50: 378 21: 393 | No | 389.1 | 393.35 | May 10, 2024 |
D-49,W-57,M-58 | 200: 341.28 100: 362 50: 378 21: 393 | No | 406.9 | 387 | May 9, 2024 |
D-57,W-61,M-61 | 200: 340.83 100: 362 50: 377 21: 393 | No | 389 | 404.7 | May 8, 2024 |
D-51,W-58,M-59 | 200: 340.19 100: 361 50: 376 21: 392 | No | 402.9 | 389.05 | May 7, 2024 |
D-57,W-62,M-61 | 200: 339.7 100: 360 50: 376 21: 392 | No | 405.7 | 401.15 | May 6, 2024 |
D-60,W-63,M-62 | 200: 339.1 100: 360 50: 375 21: 392 | No | 417.7 | 405.7 | May 3, 2024 |
D-66,W-67,M-63 | 200: 338.45 100: 359 50: 373 21: 390 | No | 424.4 | 415.4 | May 2, 2024 |
D-73,W-70,M-66 | 200: 337.69 100: 358 50: 372 21: 387 | No | 426.75 | 424.4 | April 30, 2024 |
D-75,W-71,M-66 | 200: 336.81 100: 356 50: 370 21: 383 | No | 426.2 | 426.7 | April 29, 2024 |
D-74,W-70,M-66 | 200: 335.92 100: 355 50: 367 21: 379 | No | 411.95 | 422.85 | April 26, 2024 |
D-70,W-68,M-64 | 200: 335.05 100: 353 50: 365 21: 374 | No | 404 | 408.85 | April 25, 2024 |
D-68,W-67,M-64 | 200: 334.32 100: 352 50: 363 21: 371 | No | 384.6 | 402.2 | April 24, 2024 |
D-59,W-61,M-61 | 200: 333.63 100: 351 50: 362 21: 367 | No | 374.3 | 380.4 | April 23, 2024 |
D-55,W-59,M-60 | 200: 333.16 100: 351 50: 361 21: 366 | No | 372 | 372.35 | April 22, 2024 |
D-53,W-58,M-60 | 200: 333.34 100: 350 50: 360 21: 365 | No | 360.25 | 369.5 | April 19, 2024 |
D-51,W-56,M-58 | 200: 332.97 100: 350 50: 360 21: 365 | No | 375 | 365.45 | April 18, 2024 |
D-56,W-59,M-60 | 200: 332 100: 349 50: 359 21: 364 | No | 365.65 | 373.5 | April 16, 2024 |
D-52,W-57,M-58 | 200: 332 100: 349 50: 359 21: 363 | No | 365.2 | 365.9 | April 15, 2024 |
D-57,W-60,M-59 | 200: 331 100: 348 50: 358 21: 363 | No | 379 | 373.35 | April 12, 2024 |
D-63,W-62,M-61 | 200: 331 100: 348 50: 358 21: 362 | No | 374.8 | 381 | April 10, 2024 |
D-59,W-60,M-60 | 200: 330 100: 347 50: 357 21: 360 | No | 377.3 | 374.3 | April 9, 2024 |
D-62,W-61,M-60 | 200: 330 100: 347 50: 356 21: 359 | No | 383.4 | 377.3 | April 8, 2024 |
D-66,W-63,M-61 | 200: 329 100: 345 50: 355 21: 355 | No | 369.9 | 380.75 | April 5, 2024 |
D-59,W-59,M-59 | 200: 329 100: 345 50: 354 21: 354 | No | 376 | 369.3 | April 4, 2024 |
D-63,W-62,M-60 | 200: 329 100: 345 50: 354 21: 353 | No | 358 | 374.1 | April 3, 2024 |
D-56,W-58,M-59 | 200: 328 100: 344 50: 353 21: 351 | No | 357.45 | 362.05 | April 2, 2024 |
D-54,W-56,M-58 | 200: 328 100: 344 50: 353 21: 349 | No | 343 | 357.45 | April 1, 2024 |
D-42,W-51,M-55 | 200: 328 100: 344 50: 353 21: 349 | No | 346.3 | 342 | March 28, 2024 |
D-43,W-51,M-56 | 200: 327 100: 344 50: 353 21: 349 | No | 343.75 | 344 | March 27, 2024 |
D-43,W-51,M-56 | 200: 327 100: 344 50: 353 21: 350 | No | 343.5 | 343.4 | March 26, 2024 |
D-43,W-51,M-56 | 200: 327 100: 344 50: 354 21: 351 | No | 343.5 | 343.85 | March 22, 2024 |
D-43,W-51,M-56 | 200: 327 100: 344 50: 354 21: 351 | No | 339 | 343.85 | March 21, 2024 |
D-39,W-49,M-55 | 200: 327 100: 344 50: 355 21: 352 | No | 339.05 | 337.65 | March 20, 2024 |