CHEMPLASTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-52,M-50 200: 495.13  100: 508
50: 511 21: 507		 No 530 517.75 September 19, 2024
D-62,W-54,M-51 200: 494.85  100: 508
50: 511 21: 506		 No 522 528.95 September 18, 2024
D-57,W-52,M-50 200: 494.51  100: 508
50: 510 21: 504		 No 518.4 517.15 September 17, 2024
D-56,W-51,M-50 200: 494.28  100: 507
50: 510 21: 502		 No 490.3 515.75 September 16, 2024
D-40,W-47,M-47 200: 493.94  100: 507
50: 510 21: 501		 Yes 495 490.3 September 13, 2024
D-40,W-47,M-47 200: 493.95  100: 508
50: 510 21: 502		 Yes 494.1 490.6 September 12, 2024
D-40,W-47,M-47 200: 493.98  100: 508
50: 511 21: 503		 Yes 506.9 491.15 September 11, 2024
D-46,W-49,M-48 200: 494.01  100: 508
50: 512 21: 504		 No 502.4 501.9 September 10, 2024
D-46,W-51,M-48 200: 493.93  100: 508
50: 513 21: 504		 No 499.95 502.4 September 9, 2024
D-45,W-49,M-48 200: 493.83  100: 509
50: 513 21: 505		 No 504.95 500.45 September 6, 2024
D-46,W-49,M-48 200: 493.75  100: 509
50: 513 21: 505		 No 493.25 502.7 September 5, 2024
D-42,W-48,M-47 200: 493.66  100: 509
50: 514 21: 505		 No 499.3 495.45 September 4, 2024
D-44,W-49,M-48 200: 493.64  100: 509
50: 515 21: 506		 No 500.25 499.6 September 3, 2024
D-44,W-49,M-48 200: 493.58  100: 509
50: 515 21: 507		 No 504.5 500.2 September 2, 2024
D-45,W-49,M-49 200: 493.5  100: 510
50: 516 21: 508		 No 493 502.3 August 30, 2024
D-39,W-48,M-48 200: 493.42  100: 510
50: 516 21: 508		 Yes 501 492.15 August 29, 2024
D-42,W-49,M-49 200: 493.45  100: 510
50: 517 21: 510		 No 515 499.65 August 28, 2024
D-45,W-50,M-50 200: 493.39  100: 510
50: 518 21: 511		 No 501.4 506.15 August 27, 2024
D-41,W-49,M-49 200: 493.26  100: 510
50: 519 21: 512		 No 492 498.3 August 26, 2024
D-38,W-48,M-48 200: 493.15  100: 511
50: 519 21: 513		 No 496.7 494 August 23, 2024
D-40,W-49,M-49 200: 493.13  100: 511
50: 520 21: 515		 No 494.95 498.2 August 22, 2024
D-36,W-48,M-48 200: 493.06  100: 511
50: 521 21: 517		 Yes 498.4 492 August 21, 2024
D-38,W-49,M-49 200: 493.07  100: 512
50: 523 21: 519		 No 496.55 498.4 August 20, 2024
D-37,W-48,M-49 200: 493.02  100: 512
50: 524 21: 521		 No 494.7 496.55 August 19, 2024
D-36,W-48,M-48 200: 492.99  100: 512
50: 525 21: 524		 No 495.1 493.95 August 16, 2024
D-36,W-48,M-49 200: 492.99  100: 512
50: 526 21: 527		 No 502 495.1 August 14, 2024
D-39,W-49,M-49 200: 492.96  100: 513
50: 527 21: 531		 No 505 502.7 August 13, 2024
D-38,W-49,M-49 200: 492.87  100: 513
50: 528 21: 534		 No 517.75 501 August 12, 2024
D-43,W-51,M-51 200: 492.86  100: 513
50: 529 21: 537		 No 529.95 518.6 August 9, 2024
D-45,W-52,M-51 200: 492.64  100: 513
50: 530 21: 539		 No 586 524.6 August 8, 2024
D-60,W-57,M-55 200: 492.33  100: 513
50: 530 21: 540		 No 545.95 561.8 August 7, 2024
D-48,W-54,M-52 200: 491.63  100: 512
50: 529 21: 538		 No 545.5 534.7 August 6, 2024
D-54,W-55,M-53 200: 491.2  100: 512
50: 528 21: 539		 No 525.25 545.5 August 5, 2024
D-57,W-56,M-54 200: 490.64  100: 511
50: 528 21: 538		 No 544.4 550.05 August 2, 2024
D-57,W-56,M-54 200: 490.05  100: 510
50: 527 21: 537		 No 556.35 550.05 August 1, 2024
D-57,W-56,M-54 200: 489.45  100: 509
50: 526 21: 535		 No 548 549.4 July 31, 2024
D-55,W-56,M-54 200: 488.85  100: 508
50: 525 21: 534		 No 540 544.3 July 30, 2024
D-51,W-54,M-53 200: 488.29  100: 508
50: 524 21: 533		 No 532.7 534.3 July 29, 2024
D-46,W-53,M-52 200: 487.81  100: 507
50: 524 21: 532		 No 524.4 525.45 July 26, 2024
D-46,W-53,M-52 200: 487.43  100: 507
50: 524 21: 533		 No 523 524.4 July 25, 2024
D-47,W-53,M-52 200: 487.07  100: 506
50: 524 21: 534		 No 521.9 527.1 July 24, 2024
D-47,W-53,M-52 200: 486.66  100: 506
50: 523 21: 535		 No 533.9 527 July 23, 2024
D-48,W-53,M-52 200: 486.26  100: 506
50: 523 21: 535		 No 500.3 528.85 July 22, 2024
D-37,W-50,M-49 200: 485.86  100: 505
50: 523 21: 536		 No 532 503.8 July 19, 2024
D-47,W-54,M-52 200: 485.69  100: 505
50: 524 21: 540		 No 529.95 532.35 July 18, 2024
D-47,W-54,M-52 200: 484.76  100: 504
50: 523 21: 541		 No 530 530.5 July 16, 2024
D-47,W-54,M-52 200: 484.77  100: 504
50: 523 21: 541		 No 533 531.65 July 15, 2024
D-48,W-54,M-52 200: 484.28  100: 504
50: 523 21: 542		 No 539 533.3 July 12, 2024
D-49,W-55,M-53 200: 483.77  100: 503
50: 522 21: 543		 No 548 538.15 July 11, 2024
D-52,W-56,M-53 200: 483.21  100: 502
50: 522 21: 544		 No 544.6 543.75 July 10, 2024
D-51,W-56,M-53 200: 482.6  100: 501
50: 521 21: 544		 No 542.1 542.25 July 9, 2024
D-52,W-56,M-53 200: 482  100: 501
50: 520 21: 544		 No 553.95 543.9 July 8, 2024
D-54,W-56,M-54 200: 481.44  100: 500
50: 519 21: 544		 No 564.75 550.05 July 5, 2024
D-58,W-58,M-55 200: 480.78  100: 499
50: 518 21: 543		 No 570 562.2 July 4, 2024
D-58,W-59,M-55 200: 479.96  100: 497
50: 516 21: 541		 No 549 563.5 July 3, 2024
D-54,W-57,M-54 200: 479.12  100: 496
50: 514 21: 539		 No 545 546.05 July 2, 2024
D-52,W-56,M-53 200: 478.45  100: 495
50: 513 21: 538		 No 536.7 539.5 July 1, 2024
D-51,W-55,M-53 200: 477.91  100: 494
50: 512 21: 538		 No 536.15 533.5 June 28, 2024
D-51,W-55,M-52 200: 477.4  100: 493
50: 511 21: 539		 No 541 533.5 June 27, 2024
D-54,W-57,M-53 200: 476.88  100: 493
50: 510 21: 539		 No 567 546.35 June 26, 2024
D-59,W-59,M-55 200: 476.18  100: 492
50: 508 21: 539		 No 569.4 562.3 June 25, 2024
D-59,W-60,M-55 200: 475.31  100: 490
50: 506 21: 536		 No 560.9 563.6 June 24, 2024
D-59,W-59,M-54 200: 474.51  100: 489
50: 504 21: 533		 No 583 561.25 June 21, 2024
D-65,W-63,M-56 200: 473.71  100: 487
50: 501 21: 530		 No 588.1 581.75 June 20, 2024
D-65,W-62,M-56 200: 472.66  100: 485
50: 498 21: 525		 No 597.4 581.1 June 19, 2024
D-68,W-65,M-56 200: 471.57  100: 483
50: 495 21: 519		 No 623.55 592.8 June 18, 2024
D-77,W-71,M-59 200: 470.57  100: 481
50: 491 21: 511		 No 562.75 621.5 June 14, 2024
D-68,W-64,M-54 200: 469.12  100: 478
50: 485 21: 500		 No 527.4 555.85 June 13, 2024
D-63,W-59,M-52 200: 467.63  100: 475
50: 480 21: 489		 No 532 529.75 June 12, 2024
D-66,W-61,M-53 200: 467.72  100: 476
50: 480 21: 490		 No 544.8 538.1 June 11, 2024
D-69,W-62,M-54 200: 467.01  100: 474
50: 478 21: 485		 No 495.95 544.8 June 10, 2024
D-55,W-53,M-49 200: 466.38  100: 473
50: 475 21: 479		 No 491.65 491.2 June 7, 2024
D-53,W-52,M-48 200: 466.16  100: 473
50: 475 21: 477		 No 483 484.4 June 6, 2024
D-50,W-51,M-47 200: 466.01  100: 472
50: 474 21: 476		 No 463 477.05 June 5, 2024
D-45,W-48,M-46 200: 465.83  100: 472
50: 474 21: 477		 No 492 465.3 June 4, 2024
D-55,W-53,M-49 200: 465.83  100: 472
50: 475 21: 478		 No 472 489.85 June 3, 2024
D-46,W-49,M-46 200: 465.67  100: 472
50: 474 21: 477		 No 479.85 469.95 May 31, 2024
D-48,W-49,M-47 200: 465.7  100: 472
50: 474 21: 477		 No 483.25 473.1 May 30, 2024
D-51,W-51,M-48 200: 465.63  100: 472
50: 474 21: 477		 No 476 480.3 May 29, 2024
D-50,W-50,M-47 200: 465.49  100: 472
50: 474 21: 477		 No 469.95 477.05 May 28, 2024
D-46,W-49,M-46 200: 465.37  100: 472
50: 474 21: 477		 No 476.75 468.3 May 27, 2024
D-49,W-50,M-47 200: 465.38  100: 472
50: 474 21: 478		 No 480.25 475 May 24, 2024
D-53,W-52,M-48 200: 465.31  100: 472
50: 474 21: 478		 No 486 484.15 May 23, 2024
D-53,W-52,M-48 200: 465.16  100: 472
50: 474 21: 478		 No 482 484.05 May 22, 2024
D-52,W-51,M-47 200: 464.97  100: 471
50: 473 21: 477		 No 488 481.25 May 21, 2024
D-57,W-54,M-49 200: 465.17  100: 471
50: 474 21: 478		 No 488 492.2 May 18, 2024
D-56,W-53,M-49 200: 464.94  100: 471
50: 473 21: 477		 No 487.35 490.8 May 17, 2024
D-54,W-52,M-48 200: 464.73  100: 471
50: 472 21: 475		 No 480 485 May 16, 2024
D-51,W-51,M-47 200: 464.57  100: 470
50: 472 21: 474		 No 469 476.45 May 15, 2024
D-49,W-50,M-47 200: 464.45  100: 470
50: 471 21: 474		 No 468.8 471.35 May 14, 2024
D-47,W-48,M-46 200: 464.38  100: 470
50: 471 21: 474		 No 462 466.45 May 13, 2024
D-43,W-46,M-45 200: 464.47  100: 470
50: 472 21: 475		 No 455.9 456.6 May 10, 2024
D-43,W-46,M-45 200: 464.55  100: 471
50: 472 21: 477		 No 483.05 457.45 May 9, 2024
D-52,W-52,M-48 200: 464.67  100: 471
50: 473 21: 479		 No 461.05 483.05 May 8, 2024
D-41,W-46,M-45 200: 464.48  100: 471
50: 472 21: 478		 No 469.35 458 May 7, 2024
D-44,W-48,M-46 200: 464.55  100: 471
50: 473 21: 480		 No 479 467.05 May 6, 2024
D-50,W-51,M-47 200: 464.58  100: 471
50: 473 21: 482		 No 484.6 479.4 May 3, 2024
D-53,W-52,M-48 200: 464.43  100: 471
50: 473 21: 482		 No 493.9 485 May 2, 2024
D-61,W-56,M-49 200: 464.21  100: 470
50: 473 21: 482		 No 484 499.5 April 30, 2024
D-54,W-52,M-48 200: 463.86  100: 470
50: 471 21: 480		 No 496.5 483.5 April 29, 2024
D-63,W-55,M-49 200: 463.63  100: 470
50: 471 21: 480		 No 505.85 496.5 April 26, 2024
D-67,W-56,M-49 200: 463.29  100: 469
50: 470 21: 478		 No 486.4 500.85 April 25, 2024
D-64,W-55,M-49 200: 462.89  100: 468
50: 469 21: 475		 No 489.95 493.8 April 24, 2024
D-61,W-54,M-48 200: 462.58  100: 468
50: 468 21: 473		 No 497 488.55 April 23, 2024
D-64,W-54,M-49 200: 462.32  100: 467
50: 467 21: 472		 No 483.5 491.85 April 22, 2024
D-58,W-52,M-47 200: 462.7  100: 467
50: 466 21: 470		 No 476.95 479.6 April 19, 2024
D-57,W-51,M-47 200: 462.53  100: 467
50: 465 21: 469		 No 483.35 477.05 April 18, 2024
D-57,W-51,M-47 200: 462  100: 466
50: 464 21: 467		 No 477 477.75 April 16, 2024
D-57,W-51,M-47 200: 462  100: 466
50: 464 21: 466		 No 485 478.05 April 15, 2024
D-66,W-55,M-48 200: 462  100: 465
50: 463 21: 465		 No 499.9 490.6 April 12, 2024
D-66,W-54,M-48 200: 461  100: 465
50: 462 21: 462		 No 489.5 489.9 April 10, 2024
D-64,W-53,M-48 200: 461  100: 464
50: 461 21: 460		 No 480.2 484.65 April 9, 2024
D-63,W-53,M-48 200: 461  100: 464
50: 460 21: 457		 No 490.5 482.55 April 8, 2024
D-65,W-54,M-48 200: 460  100: 464
50: 458 21: 452		 No 471.3 485.65 April 5, 2024
D-60,W-51,M-47 200: 460  100: 463
50: 458 21: 451		 No 464.6 471.15 April 4, 2024
D-55,W-48,M-45 200: 460  100: 463
50: 457 21: 449		 No 460 461.05 April 3, 2024
D-55,W-48,M-45 200: 460  100: 463
50: 457 21: 448		 No 467.15 459.85 April 2, 2024
D-55,W-48,M-45 200: 460  100: 463
50: 457 21: 447		 No 456.9 460.25 April 1, 2024
D-50,W-46,M-44 200: 460  100: 463
50: 457 21: 445		 No 454.15 450 March 28, 2024
D-49,W-45,M-44 200: 460  100: 464
50: 457 21: 445		 No 438.9 447.75 March 27, 2024
D-44,W-43,M-43 200: 460  100: 464
50: 458 21: 444		 No 443.3 438 March 26, 2024
D-46,W-44,M-44 200: 461  100: 465
50: 459 21: 445		 No 435 443.3 March 22, 2024
D-43,W-43,M-44 200: 461  100: 465
50: 459 21: 445		 No 427 436.85 March 21, 2024
D-35,W-39,M-42 200: 461  100: 466
50: 460 21: 446		 Yes 433 423.2 March 20, 2024
2024 © SwingIdea.eu