CHENNPETRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-46,M-68 200: 858.38  100: 942
50: 948 21: 919		 No 879.75 880 September 19, 2024
D-33,W-45,M-68 200: 858.34  100: 943
50: 951 21: 923		 No 885.5 877.25 September 18, 2024
D-33,W-45,M-68 200: 858.15  100: 944
50: 954 21: 928		 No 881.8 877.35 September 17, 2024
D-32,W-50,M-68 200: 857.95  100: 945
50: 957 21: 933		 No 892 876.1 September 16, 2024
D-33,W-46,M-68 200: 857.99  100: 947
50: 960 21: 939		 No 886 881.35 September 13, 2024
D-33,W-46,M-68 200: 857.82  100: 948
50: 964 21: 945		 No 880 881.2 September 12, 2024
D-32,W-45,M-68 200: 857.65  100: 950
50: 967 21: 952		 No 909 878.2 September 11, 2024
D-35,W-47,M-70 200: 857.44  100: 951
50: 971 21: 959		 No 908.5 898.45 September 10, 2024
D-35,W-50,M-70 200: 857.03  100: 952
50: 974 21: 966		 No 924.95 897.1 September 9, 2024
D-38,W-49,M-72 200: 856.77  100: 953
50: 977 21: 973		 No 974.1 919.95 September 6, 2024
D-48,W-53,M-78 200: 856.2  100: 954
50: 979 21: 978		 No 970.05 974.25 September 5, 2024
D-48,W-53,M-77 200: 855.07  100: 953
50: 979 21: 979		 No 983.25 972.95 September 4, 2024
D-50,W-54,M-78 200: 853.88  100: 953
50: 979 21: 980		 No 985.7 983.45 September 3, 2024
D-50,W-54,M-78 200: 852.58  100: 952
50: 979 21: 979		 No 985 981.6 September 2, 2024
D-49,W-53,M-78 200: 851.46  100: 952
50: 979 21: 979		 No 972.5 975.4 August 30, 2024
D-47,W-52,M-77 200: 850.27  100: 951
50: 979 21: 979		 No 974 965.4 August 29, 2024
D-47,W-53,M-78 200: 849.17  100: 951
50: 980 21: 981		 No 989.95 970.1 August 28, 2024
D-50,W-54,M-79 200: 847.96  100: 951
50: 980 21: 982		 No 1011 985 August 27, 2024
D-53,W-56,M-80 200: 846.58  100: 950
50: 980 21: 982		 No 1025 1001.9 August 26, 2024
D-55,W-57,M-81 200: 845.26  100: 949
50: 979 21: 979		 No 996.4 1016.75 August 23, 2024
D-52,W-55,M-80 200: 843.63  100: 948
50: 978 21: 975		 No 998.45 993.8 August 22, 2024
D-52,W-55,M-79 200: 842.21  100: 947
50: 977 21: 974		 No 984.7 991 August 21, 2024
D-50,W-54,M-79 200: 840.71  100: 946
50: 977 21: 972		 No 994.7 977.6 August 20, 2024
D-51,W-55,M-79 200: 839.34  100: 945
50: 976 21: 971		 No 987 986.95 August 19, 2024
D-50,W-55,M-78 200: 838.16  100: 944
50: 976 21: 969		 No 974 981.6 August 16, 2024
D-48,W-54,M-73 200: 836.93  100: 944
50: 976 21: 968		 No 903 965.7 August 14, 2024
D-38,W-48,M-70 200: 835.63  100: 943
50: 976 21: 968		 No 922 895.1 August 13, 2024
D-39,W-49,M-72 200: 834.47  100: 944
50: 982 21: 981		 No 935.85 912.1 August 9, 2024
D-40,W-50,M-73 200: 833.8  100: 945
50: 985 21: 989		 No 943.7 921.6 August 8, 2024
D-42,W-51,M-72 200: 833.03  100: 946
50: 987 21: 996		 No 937 934.85 August 7, 2024
D-38,W-48,M-71 200: 832.01  100: 946
50: 989 21: 1002		 No 950.7 906.2 August 6, 2024
D-40,W-51,M-73 200: 831.26  100: 947
50: 993 21: 1012		 No 960.05 935.65 August 5, 2024
D-48,W-57,M-79 200: 830.45  100: 947
50: 995 21: 1020		 No 1018 1002.65 August 2, 2024
D-51,W-59,M-82 200: 828.79  100: 946
50: 995 21: 1022		 No 1016.9 1028.8 August 1, 2024
D-47,W-56,M-79 200: 826.85  100: 944
50: 993 21: 1022		 No 1038.5 996.95 July 31, 2024
D-50,W-59,M-82 200: 825.14  100: 943
50: 993 21: 1024		 No 1017.8 1023.3 July 30, 2024
D-49,W-58,M-82 200: 823.15  100: 941
50: 992 21: 1024		 No 1020 1014.95 July 29, 2024
D-47,W-57,M-80 200: 821.39  100: 940
50: 991 21: 1025		 No 1004.95 999.1 July 26, 2024
D-49,W-59,M-82 200: 819.7  100: 939
50: 991 21: 1028		 No 1004 1016.05 July 25, 2024
D-49,W-58,M-82 200: 817.85  100: 937
50: 990 21: 1029		 No 995 1015.5 July 24, 2024
D-46,W-56,M-77 200: 815.87  100: 935
50: 989 21: 1031		 No 1031.95 988.2 July 23, 2024
D-51,W-60,M-81 200: 814.14  100: 934
50: 989 21: 1035		 No 1034.95 1029.7 July 22, 2024
D-51,W-56,M-71 200: 812.23  100: 933
50: 987 21: 1036		 No 1177.05 1035.75 July 19, 2024
D-80,W-70,M-86 200: 810.04  100: 930
50: 985 21: 1036		 No 1215 1220 July 18, 2024
D-79,W-70,M-86 200: 803.2  100: 921
50: 971 21: 1008		 No 1100 1215 July 16, 2024
D-69,W-64,M-83 200: 801.91  100: 919
50: 966 21: 996		 No 1055 1084.7 July 15, 2024
D-64,W-62,M-82 200: 799.31  100: 915
50: 961 21: 987		 No 1059 1046.85 July 12, 2024
D-65,W-62,M-83 200: 796.9  100: 913
50: 957 21: 980		 No 1018 1050.75 July 11, 2024
D-59,W-59,M-80 200: 794.42  100: 910
50: 954 21: 973		 No 1028 1007.3 July 10, 2024
D-63,W-61,M-81 200: 792.28  100: 908
50: 951 21: 969		 No 985 1022.15 July 9, 2024
D-52,W-57,M-78 200: 789.97  100: 906
50: 948 21: 964		 No 962 970 July 8, 2024
D-46,W-55,M-77 200: 788.35  100: 904
50: 948 21: 963		 No 970.5 947.75 July 5, 2024
D-51,W-57,M-79 200: 786.77  100: 904
50: 948 21: 965		 No 982.2 964.95 July 4, 2024
D-53,W-58,M-79 200: 785.03  100: 902
50: 947 21: 965		 No 995 973.5 July 3, 2024
D-57,W-59,M-81 200: 783.13  100: 901
50: 946 21: 964		 No 979.95 986.6 July 2, 2024
D-56,W-59,M-81 200: 781.09  100: 899
50: 944 21: 961		 No 985 981.7 July 1, 2024
D-56,W-59,M-81 200: 779.27  100: 897
50: 943 21: 959		 No 960.85 982.1 June 28, 2024
D-50,W-57,M-80 200: 777.33  100: 896
50: 941 21: 957		 No 951.95 956.05 June 27, 2024
D-48,W-56,M-79 200: 775.63  100: 895
50: 940 21: 957		 No 954.05 948.8 June 26, 2024
D-51,W-57,M-79 200: 773.89  100: 893
50: 940 21: 958		 No 975 958.95 June 25, 2024
D-53,W-58,M-80 200: 772.03  100: 892
50: 939 21: 958		 No 972 968.15 June 24, 2024
D-53,W-58,M-80 200: 770.22  100: 891
50: 938 21: 956		 No 969.7 968.85 June 21, 2024
D-54,W-58,M-80 200: 768.28  100: 889
50: 937 21: 955		 No 970.5 969.7 June 20, 2024
D-54,W-58,M-79 200: 766.31  100: 887
50: 935 21: 954		 No 999 974.1 June 19, 2024
D-58,W-60,M-81 200: 764.22  100: 886
50: 934 21: 951		 No 996.1 989.85 June 18, 2024
D-57,W-60,M-81 200: 762.11  100: 884
50: 932 21: 947		 No 985 986.95 June 14, 2024
D-56,W-59,M-81 200: 759.91  100: 881
50: 929 21: 943		 No 984.15 979.85 June 13, 2024
D-56,W-59,M-81 200: 755.64  100: 878
50: 926 21: 936		 No 970.2 978.2 June 12, 2024
D-55,W-59,M-80 200: 755.55  100: 878
50: 925 21: 935		 No 960 969.05 June 11, 2024
D-53,W-58,M-80 200: 753.41  100: 876
50: 923 21: 932		 No 958.5 955.4 June 10, 2024
D-53,W-58,M-80 200: 751.62  100: 874
50: 922 21: 929		 No 940 953.7 June 7, 2024
D-51,W-56,M-78 200: 749.68  100: 872
50: 921 21: 927		 No 903 939.3 June 6, 2024
D-45,W-53,M-75 200: 747.86  100: 871
50: 920 21: 925		 No 880 891.9 June 5, 2024
D-42,W-51,M-70 200: 746.41  100: 871
50: 921 21: 929		 No 970 872.3 June 4, 2024
D-56,W-59,M-81 200: 745.15  100: 871
50: 923 21: 935		 No 948 973.25 June 3, 2024
D-47,W-55,M-78 200: 741.39  100: 868
50: 921 21: 932		 No 924 917.65 May 31, 2024
D-47,W-55,M-78 200: 741.49  100: 868
50: 921 21: 932		 No 949 918.95 May 30, 2024
D-53,W-58,M-82 200: 739.81  100: 867
50: 921 21: 934		 No 960 949.1 May 29, 2024
D-55,W-59,M-83 200: 737.7  100: 865
50: 920 21: 932		 No 972.45 959.65 May 28, 2024
D-57,W-60,M-85 200: 735.47  100: 863
50: 919 21: 929		 No 979 972.45 May 27, 2024
D-58,W-60,M-82 200: 733.37  100: 861
50: 917 21: 925		 No 941.75 974.2 May 24, 2024
D-52,W-58,M-77 200: 731.04  100: 858
50: 914 21: 919		 No 898 939.15 May 23, 2024
D-44,W-55,M-76 200: 729.01  100: 857
50: 913 21: 917		 No 896.35 892.45 May 22, 2024
D-44,W-55,M-75 200: 727.37  100: 856
50: 914 21: 920		 No 895 890.55 May 21, 2024
D-45,W-55,M-75 200: 727.51  100: 856
50: 914 21: 921		 No 884 897.95 May 18, 2024
D-41,W-53,M-74 200: 725.84  100: 855
50: 915 21: 923		 No 899.9 876.35 May 17, 2024
D-44,W-55,M-76 200: 724.36  100: 855
50: 917 21: 928		 No 914 897.75 May 16, 2024
D-45,W-56,M-77 200: 722.64  100: 854
50: 917 21: 931		 No 912.4 905.8 May 15, 2024
D-45,W-56,M-75 200: 720.8  100: 853
50: 918 21: 934		 No 870 907.6 May 14, 2024
D-38,W-53,M-73 200: 718.92  100: 852
50: 918 21: 936		 No 856.3 866.45 May 13, 2024
D-36,W-52,M-72 200: 717.53  100: 852
50: 920 21: 944		 No 860 856.25 May 10, 2024
D-35,W-51,M-71 200: 716.14  100: 852
50: 923 21: 953		 No 895.8 848.95 May 9, 2024
D-40,W-55,M-76 200: 714.81  100: 852
50: 926 21: 964		 No 914 894.2 May 8, 2024
D-42,W-57,M-77 200: 713.01  100: 851
50: 927 21: 971		 No 980 913.15 May 7, 2024
D-51,W-63,M-84 200: 711  100: 850
50: 928 21: 977		 No 1025 971.75 May 6, 2024
D-59,W-69,M-90 200: 708.38  100: 847
50: 926 21: 978		 No 1020.05 1017 May 3, 2024
D-59,W-68,M-90 200: 705.29  100: 844
50: 922 21: 974		 No 1028.2 1014.5 May 2, 2024
D-61,W-69,M-89 200: 702.18  100: 840
50: 919 21: 970		 No 1047 1022.85 April 30, 2024
D-64,W-72,M-90 200: 698.96  100: 836
50: 914 21: 964		 No 1065.85 1040.6 April 29, 2024
D-66,W-71,M-89 200: 695.51  100: 832
50: 909 21: 956		 No 1080 1051.65 April 26, 2024
D-72,W-75,M-92 200: 691.95  100: 828
50: 903 21: 946		 No 1080 1076.2 April 25, 2024
D-71,W-74,M-92 200: 688.11  100: 823
50: 896 21: 932		 No 931.1 1075 April 24, 2024
D-53,W-65,M-88 200: 684.22  100: 818
50: 889 21: 917		 No 946.8 928.2 April 23, 2024
D-56,W-67,M-90 200: 681.77  100: 816
50: 887 21: 916		 No 950.85 941.25 April 22, 2024
D-56,W-67,M-90 200: 683.69  100: 813
50: 885 21: 913		 No 920 942.35 April 19, 2024
D-54,W-66,M-90 200: 681.09  100: 811
50: 883 21: 910		 No 922 930.55 April 18, 2024
D-51,W-64,M-88 200: 678  100: 808
50: 880 21: 908		 No 917 911.55 April 16, 2024
D-54,W-66,M-89 200: 676  100: 805
50: 879 21: 907		 No 899 926.35 April 15, 2024
D-48,W-64,M-88 200: 673  100: 803
50: 877 21: 905		 No 905.1 895.8 April 12, 2024
D-50,W-65,M-89 200: 671  100: 801
50: 876 21: 907		 No 903.2 905.05 April 10, 2024
2024 © SwingIdea.eu