CHOICEIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-64,W-81,M-92 200: 337.68  100: 388
50: 421 21: 447		 No 470 457.7 September 19, 2024
D-71,W-86,M-95 200: 336.48  100: 387
50: 420 21: 446		 No 465 464.3 September 18, 2024
D-70,W-86,M-95 200: 335.19  100: 385
50: 418 21: 444		 No 462.3 463.55 September 17, 2024
D-69,W-55,M-95 200: 333.9  100: 384
50: 416 21: 442		 No 461 460 September 16, 2024
D-68,W-85,M-95 200: 332.63  100: 382
50: 415 21: 440		 No 454.85 457.45 September 13, 2024
D-66,W-85,M-95 200: 331.37  100: 381
50: 413 21: 438		 No 456.8 453.75 September 12, 2024
D-66,W-82,M-93 200: 330.13  100: 379
50: 411 21: 436		 No 461.95 454.15 September 11, 2024
D-71,W-83,M-93 200: 328.89  100: 378
50: 409 21: 434		 No 448.45 459.65 September 10, 2024
D-65,W-55,M-93 200: 327.57  100: 376
50: 407 21: 432		 No 450.8 446.3 September 9, 2024
D-69,W-84,M-95 200: 326.36  100: 374
50: 406 21: 430		 No 456.7 450.45 September 6, 2024
D-76,W-85,M-95 200: 325.1  100: 373
50: 404 21: 428		 No 459.8 456.25 September 5, 2024
D-75,W-82,M-93 200: 323.77  100: 371
50: 402 21: 425		 No 443.9 454 September 4, 2024
D-71,W-81,M-92 200: 322.46  100: 370
50: 400 21: 422		 No 444.6 445.1 September 3, 2024
D-71,W-81,M-92 200: 321.23  100: 368
50: 398 21: 420		 No 453.3 443.9 September 2, 2024
D-78,W-85,M-95 200: 319.95  100: 366
50: 396 21: 417		 No 443.35 450.95 August 30, 2024
D-74,W-84,M-95 200: 318.61  100: 365
50: 394 21: 414		 No 431.2 439.55 August 29, 2024
D-71,W-82,M-94 200: 317.37  100: 363
50: 392 21: 411		 No 431.05 431.3 August 28, 2024
D-71,W-82,M-94 200: 316.23  100: 362
50: 390 21: 409		 No 432.55 430.75 August 27, 2024
D-72,W-83,M-94 200: 315.08  100: 360
50: 388 21: 407		 No 432 432.15 August 26, 2024
D-72,W-82,M-94 200: 313.85  100: 359
50: 387 21: 404		 No 431.8 431.1 August 23, 2024
D-71,W-82,M-94 200: 312.66  100: 358
50: 385 21: 401		 No 431.4 429.4 August 22, 2024
D-70,W-82,M-94 200: 311.48  100: 356
50: 383 21: 398		 No 425.95 427.2 August 21, 2024
D-69,W-82,M-94 200: 310.32  100: 355
50: 381 21: 395		 No 409.8 423.8 August 20, 2024
D-63,W-79,M-92 200: 309.18  100: 353
50: 380 21: 392		 No 396.9 408.7 August 19, 2024
D-53,W-74,M-90 200: 308.16  100: 352
50: 378 21: 390		 No 393.95 392.8 August 16, 2024
D-51,W-74,M-90 200: 307.3  100: 351
50: 378 21: 390		 No 395.45 390.1 August 14, 2024
D-55,W-74,M-91 200: 306.47  100: 351
50: 377 21: 390		 No 402 394.2 August 13, 2024
D-56,W-73,M-88 200: 304.63  100: 349
50: 376 21: 388		 No 389.55 394.65 August 9, 2024
D-49,W-71,M-88 200: 303.71  100: 348
50: 375 21: 388		 No 387 385.35 August 8, 2024
D-50,W-71,M-87 200: 302.89  100: 347
50: 374 21: 388		 No 387.3 386.1 August 7, 2024
D-48,W-69,M-87 200: 302.05  100: 346
50: 374 21: 388		 No 388.85 383.1 August 6, 2024
D-47,W-69,M-86 200: 301.23  100: 345
50: 374 21: 388		 No 389.9 382.15 August 5, 2024
D-57,W-76,M-92 200: 300.41  100: 345
50: 373 21: 389		 No 395.5 395.3 August 2, 2024
D-61,W-78,M-93 200: 299.45  100: 344
50: 372 21: 388		 No 401.85 398.85 August 1, 2024
D-61,W-75,M-91 200: 298.45  100: 343
50: 371 21: 387		 No 408 399.25 July 31, 2024
D-67,W-79,M-94 200: 297.44  100: 341
50: 370 21: 386		 No 392.8 405.65 July 30, 2024
D-59,W-77,M-93 200: 296.35  100: 340
50: 369 21: 384		 No 400.5 391.45 July 29, 2024
D-57,W-74,M-92 200: 295.4  100: 339
50: 368 21: 383		 No 394 388.55 July 26, 2024
D-61,W-77,M-93 200: 294.48  100: 338
50: 367 21: 383		 No 386.05 392.45 July 25, 2024
D-57,W-73,M-88 200: 293.5  100: 337
50: 366 21: 382		 No 375 387.25 July 24, 2024
D-44,W-70,M-87 200: 292.56  100: 336
50: 365 21: 381		 No 372.15 373 July 23, 2024
D-42,W-69,M-87 200: 291.75  100: 335
50: 365 21: 382		 No 379.65 371.8 July 22, 2024
D-50,W-74,M-90 200: 290.98  100: 335
50: 364 21: 383		 No 397 380.1 July 19, 2024
D-59,W-78,M-93 200: 290.09  100: 334
50: 364 21: 383		 No 386.9 386.55 July 18, 2024
D-58,W-78,M-92 200: 288.2  100: 332
50: 362 21: 383		 No 382 385 July 16, 2024
D-53,W-75,M-91 200: 288.16  100: 331
50: 362 21: 383		 No 389.8 381.2 July 15, 2024
D-62,W-79,M-92 200: 287.23  100: 330
50: 361 21: 383		 No 391 387.45 July 12, 2024
D-65,W-81,M-93 200: 286.21  100: 329
50: 360 21: 383		 No 391.65 389.65 July 11, 2024
D-66,W-81,M-93 200: 285.17  100: 328
50: 359 21: 382		 No 391.9 390.3 July 10, 2024
D-68,W-81,M-93 200: 284.11  100: 327
50: 357 21: 381		 No 390 391.15 July 9, 2024
D-66,W-81,M-93 200: 283.03  100: 326
50: 356 21: 380		 No 392.15 389.35 July 8, 2024
D-69,W-81,M-92 200: 281.79  100: 324
50: 355 21: 379		 No 393.65 391.35 July 5, 2024
D-73,W-81,M-92 200: 280.68  100: 323
50: 353 21: 377		 No 400.5 393.75 July 4, 2024
D-78,W-83,M-94 200: 279.54  100: 321
50: 351 21: 376		 No 396 397 July 3, 2024
D-75,W-82,M-93 200: 278.36  100: 320
50: 350 21: 373		 No 393.95 391.7 July 2, 2024
D-76,W-82,M-93 200: 277.22  100: 318
50: 348 21: 372		 No 388.5 392.1 July 1, 2024
D-73,W-82,M-93 200: 276.07  100: 317
50: 346 21: 369		 No 385 386.75 June 28, 2024
D-72,W-81,M-93 200: 274.97  100: 316
50: 344 21: 368		 No 385 384.75 June 27, 2024
D-72,W-81,M-93 200: 273.87  100: 314
50: 343 21: 366		 No 383.5 383.95 June 26, 2024
D-71,W-81,M-93 200: 272.76  100: 313
50: 341 21: 364		 No 382.45 382.45 June 25, 2024
D-70,W-81,M-93 200: 271.66  100: 311
50: 339 21: 362		 No 378 380.8 June 24, 2024
D-69,W-81,M-93 200: 270.58  100: 310
50: 338 21: 360		 No 379 378.55 June 21, 2024
D-68,W-80,M-93 200: 269.5  100: 309
50: 336 21: 358		 No 375.45 377.05 June 20, 2024
D-67,W-80,M-93 200: 268.43  100: 307
50: 334 21: 356		 No 374.7 374 June 19, 2024
D-66,W-80,M-93 200: 267.37  100: 306
50: 333 21: 354		 No 375.85 372.55 June 18, 2024
D-65,W-79,M-93 200: 266.35  100: 304
50: 331 21: 352		 No 368.25 370 June 14, 2024
D-64,W-79,M-93 200: 265.32  100: 303
50: 330 21: 350		 No 366.9 366.9 June 13, 2024
D-63,W-78,M-93 200: 263.32  100: 301
50: 327 21: 347		 No 365.25 365.35 June 12, 2024
D-62,W-78,M-93 200: 263.3  100: 301
50: 326 21: 347		 No 362.5 363.3 June 11, 2024
D-61,W-78,M-92 200: 262.3  100: 299
50: 325 21: 345		 No 363.95 360.75 June 10, 2024
D-61,W-78,M-92 200: 261.36  100: 298
50: 324 21: 343		 No 357.9 361.1 June 7, 2024
D-59,W-76,M-91 200: 260.38  100: 297
50: 322 21: 341		 No 357.7 356 June 6, 2024
D-59,W-69,M-84 200: 259.45  100: 296
50: 321 21: 340		 No 339.8 353.65 June 5, 2024
D-49,W-62,M-79 200: 258.5  100: 294
50: 319 21: 338		 No 368.9 331.95 June 4, 2024
D-75,W-78,M-93 200: 257.76  100: 294
50: 319 21: 339		 No 369.9 365.5 June 3, 2024
D-71,W-76,M-92 200: 255.87  100: 291
50: 316 21: 335		 No 348 356.35 May 31, 2024
D-64,W-74,M-92 200: 255.77  100: 291
50: 315 21: 334		 No 343.1 343.4 May 30, 2024
D-63,W-73,M-92 200: 254.91  100: 290
50: 314 21: 333		 No 340.1 342.35 May 29, 2024
D-61,W-71,M-89 200: 254.03  100: 289
50: 313 21: 332		 No 345.9 339.3 May 28, 2024
D-68,W-75,M-92 200: 253.18  100: 288
50: 312 21: 331		 No 348.5 345.2 May 27, 2024
D-67,W-75,M-92 200: 252.31  100: 287
50: 310 21: 330		 No 347 344.45 May 24, 2024
D-68,W-75,M-92 200: 251.41  100: 285
50: 309 21: 328		 No 338.8 345 May 23, 2024
D-65,W-73,M-92 200: 250.49  100: 284
50: 308 21: 327		 No 342 339.75 May 22, 2024
D-65,W-74,M-92 200: 249.6  100: 283
50: 306 21: 325		 No 342.95 340 May 21, 2024
D-66,W-74,M-92 200: 249.66  100: 283
50: 306 21: 325		 No 347.95 341.05 May 18, 2024
D-64,W-74,M-92 200: 248.76  100: 282
50: 305 21: 324		 No 338 337.95 May 17, 2024
D-63,W-73,M-92 200: 247.89  100: 281
50: 304 21: 322		 No 337 336.15 May 16, 2024
D-60,W-71,M-89 200: 247.02  100: 280
50: 302 21: 321		 No 322.4 330.15 May 15, 2024
D-53,W-68,M-87 200: 246.18  100: 279
50: 301 21: 320		 No 316.85 319.55 May 14, 2024
D-50,W-67,M-86 200: 245.45  100: 278
50: 300 21: 320		 No 323 315.5 May 13, 2024
D-56,W-70,M-90 200: 244.78  100: 277
50: 300 21: 320		 No 323 322.35 May 10, 2024
D-56,W-70,M-87 200: 244  100: 276
50: 299 21: 320		 No 332 322.65 May 9, 2024
D-66,W-74,M-88 200: 243.23  100: 275
50: 298 21: 320		 No 341.35 332.35 May 8, 2024
D-76,W-79,M-92 200: 242.33  100: 274
50: 296 21: 318		 No 344 341 May 7, 2024
D-77,W-79,M-92 200: 241.34  100: 273
50: 295 21: 316		 No 342 341.5 May 6, 2024
D-75,W-78,M-92 200: 240.4  100: 271
50: 293 21: 313		 No 333.95 335.8 May 3, 2024
D-72,W-77,M-91 200: 239.46  100: 270
50: 291 21: 311		 No 328.85 330.55 May 2, 2024
D-70,W-76,M-91 200: 238.56  100: 269
50: 289 21: 309		 No 326.85 325.2 April 30, 2024
D-71,W-77,M-91 200: 237.69  100: 268
50: 288 21: 307		 No 328 326.15 April 29, 2024
D-70,W-76,M-91 200: 236.82  100: 267
50: 286 21: 305		 No 325.3 325.05 April 26, 2024
D-69,W-75,M-90 200: 235.94  100: 265
50: 285 21: 303		 No 326.65 322.5 April 25, 2024
D-72,W-74,M-89 200: 235.07  100: 264
50: 283 21: 301		 No 334.4 324.95 April 24, 2024
D-77,W-77,M-91 200: 234.17  100: 263
50: 281 21: 298		 No 331.95 330.3 April 23, 2024
D-76,W-77,M-91 200: 233.2  100: 262
50: 279 21: 295		 No 323.85 327.1 April 22, 2024
D-72,W-74,M-91 200: 232.49  100: 260
50: 278 21: 291		 No 309.55 314.45 April 19, 2024
D-70,W-73,M-91 200: 231.67  100: 259
50: 276 21: 289		 No 308.95 310.25 April 18, 2024
D-65,W-69,M-90 200: 230  100: 258
50: 274 21: 286		 No 297.05 301.55 April 16, 2024
D-63,W-68,M-87 200: 230  100: 257
50: 273 21: 285		 No 301.5 297.15 April 15, 2024
D-69,W-70,M-88 200: 229  100: 256
50: 272 21: 283		 No 309.2 303.15 April 12, 2024
D-76,W-73,M-90 200: 228  100: 255
50: 271 21: 281		 No 308.8 308.15 April 10, 2024
2024 © SwingIdea.eu