CHOLAFIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-69,W-70,M-77 200: 1297.39  100: 1385
50: 1451 21: 1515		 No 1599 1596.3 September 19, 2024
D-68,W-70,M-77 200: 1294.19  100: 1381
50: 1445 21: 1507		 No 1574 1590.15 September 18, 2024
D-67,W-69,M-76 200: 1291.22  100: 1377
50: 1439 21: 1498		 No 1564.75 1573.95 September 17, 2024
D-65,W-54,M-75 200: 1288.38  100: 1373
50: 1433 21: 1490		 No 1580.85 1564.75 September 16, 2024
D-68,W-69,M-76 200: 1285.05  100: 1369
50: 1428 21: 1482		 No 1580 1574.5 September 13, 2024
D-68,W-69,M-76 200: 1281.99  100: 1365
50: 1422 21: 1473		 No 1549.95 1575.55 September 12, 2024
D-62,W-66,M-75 200: 1278.92  100: 1360
50: 1415 21: 1462		 No 1510 1521.45 September 11, 2024
D-60,W-64,M-73 200: 1276.48  100: 1357
50: 1411 21: 1456		 No 1545 1507.6 September 10, 2024
D-67,W-54,M-75 200: 1274.16  100: 1354
50: 1407 21: 1450		 No 1511.35 1538.25 September 9, 2024
D-64,W-66,M-75 200: 1271.2  100: 1350
50: 1402 21: 1441		 No 1543 1511.35 September 6, 2024
D-68,W-67,M-75 200: 1268.64  100: 1347
50: 1397 21: 1433		 No 1519.05 1533.6 September 5, 2024
D-63,W-64,M-73 200: 1265.88  100: 1343
50: 1392 21: 1423		 No 1463 1487.3 September 4, 2024
D-66,W-65,M-74 200: 1263.65  100: 1341
50: 1388 21: 1416		 No 1495.05 1500 September 3, 2024
D-64,W-64,M-74 200: 1261.27  100: 1337
50: 1383 21: 1407		 No 1460 1486.3 September 2, 2024
D-61,W-62,M-73 200: 1258.64  100: 1334
50: 1379 21: 1399		 No 1462.5 1455.6 August 30, 2024
D-61,W-62,M-73 200: 1256.56  100: 1332
50: 1376 21: 1393		 No 1443 1455.6 August 29, 2024
D-60,W-62,M-73 200: 1254.44  100: 1329
50: 1373 21: 1386		 No 1443.8 1450.7 August 28, 2024
D-59,W-62,M-72 200: 1252.47  100: 1327
50: 1370 21: 1380		 No 1395.05 1443.8 August 27, 2024
D-53,W-58,M-69 200: 1250.54  100: 1325
50: 1367 21: 1373		 No 1357 1395.05 August 26, 2024
D-45,W-54,M-67 200: 1248.8  100: 1323
50: 1365 21: 1371		 No 1365.5 1348.8 August 23, 2024
D-48,W-55,M-68 200: 1247.72  100: 1323
50: 1366 21: 1373		 No 1400.4 1365.65 August 22, 2024
D-54,W-59,M-70 200: 1246.45  100: 1322
50: 1366 21: 1374		 No 1387.7 1400.4 August 21, 2024
D-52,W-57,M-68 200: 1244.91  100: 1320
50: 1365 21: 1371		 No 1359.9 1387.85 August 20, 2024
D-45,W-54,M-67 200: 1243.47  100: 1319
50: 1364 21: 1369		 No 1369.15 1349.7 August 19, 2024
D-48,W-56,M-67 200: 1242.05  100: 1318
50: 1364 21: 1371		 No 1345.05 1369.15 August 16, 2024
D-44,W-54,M-66 200: 1240.49  100: 1317
50: 1364 21: 1371		 No 1316.95 1344 August 14, 2024
D-38,W-51,M-64 200: 1239.45  100: 1317
50: 1365 21: 1374		 No 1358 1314.9 August 13, 2024
D-43,W-55,M-67 200: 1238.69  100: 1317
50: 1367 21: 1380		 No 1340 1348.75 August 12, 2024
D-43,W-55,M-67 200: 1237.23  100: 1316
50: 1368 21: 1384		 No 1368 1348.65 August 9, 2024
D-43,W-54,M-67 200: 1235.97  100: 1315
50: 1368 21: 1387		 No 1382 1350.25 August 8, 2024
D-47,W-57,M-67 200: 1234.68  100: 1315
50: 1369 21: 1391		 No 1352 1377.7 August 7, 2024
D-39,W-53,M-66 200: 1233.24  100: 1313
50: 1369 21: 1393		 No 1355 1335.35 August 6, 2024
D-40,W-54,M-67 200: 1232.21  100: 1313
50: 1370 21: 1399		 No 1370 1346.85 August 5, 2024
D-47,W-58,M-70 200: 1230.57  100: 1312
50: 1371 21: 1404		 No 1381 1385.1 August 2, 2024
D-48,W-59,M-70 200: 1228.81  100: 1311
50: 1371 21: 1406		 No 1418.5 1390.65 August 1, 2024
D-52,W-62,M-72 200: 1226.99  100: 1309
50: 1370 21: 1408		 No 1416.8 1416.6 July 31, 2024
D-53,W-61,M-72 200: 1225.09  100: 1307
50: 1368 21: 1407		 No 1432.85 1417.85 July 30, 2024
D-55,W-63,M-73 200: 1223.15  100: 1305
50: 1366 21: 1406		 No 1415 1433.4 July 29, 2024
D-52,W-60,M-70 200: 1220.65  100: 1302
50: 1363 21: 1403		 No 1364 1410.95 July 26, 2024
D-43,W-56,M-68 200: 1218.58  100: 1300
50: 1361 21: 1402		 No 1381.35 1363.65 July 25, 2024
D-48,W-59,M-70 200: 1216.99  100: 1299
50: 1361 21: 1406		 No 1395.8 1388.9 July 24, 2024
D-49,W-60,M-71 200: 1215.26  100: 1297
50: 1360 21: 1408		 No 1414 1395.65 July 23, 2024
D-50,W-60,M-71 200: 1213.45  100: 1295
50: 1358 21: 1409		 No 1408.9 1403.35 July 22, 2024
D-55,W-62,M-72 200: 1211.09  100: 1293
50: 1357 21: 1410		 No 1454 1426.7 July 19, 2024
D-59,W-65,M-73 200: 1208.77  100: 1290
50: 1354 21: 1408		 No 1408 1449.85 July 18, 2024
D-53,W-62,M-71 200: 1204.11  100: 1284
50: 1347 21: 1402		 No 1418.9 1408.2 July 16, 2024
D-54,W-62,M-71 200: 1204.16  100: 1284
50: 1347 21: 1403		 No 1382 1413.5 July 15, 2024
D-48,W-60,M-70 200: 1201.61  100: 1282
50: 1345 21: 1402		 No 1408 1380.7 July 12, 2024
D-52,W-62,M-71 200: 1199.69  100: 1280
50: 1343 21: 1404		 No 1425.9 1404.8 July 11, 2024
D-56,W-64,M-72 200: 1197.49  100: 1277
50: 1341 21: 1404		 No 1413.8 1421.05 July 10, 2024
D-53,W-62,M-71 200: 1195.24  100: 1274
50: 1338 21: 1402		 No 1420.5 1403.5 July 9, 2024
D-55,W-63,M-72 200: 1193.15  100: 1272
50: 1335 21: 1402		 No 1433.05 1412.15 July 8, 2024
D-58,W-66,M-73 200: 1190.61  100: 1269
50: 1332 21: 1401		 No 1425.8 1431.6 July 5, 2024
D-57,W-64,M-72 200: 1188.1  100: 1266
50: 1328 21: 1398		 No 1443 1421.7 July 4, 2024
D-60,W-65,M-72 200: 1185.69  100: 1262
50: 1324 21: 1395		 No 1410.25 1435.3 July 3, 2024
D-55,W-62,M-70 200: 1183.18  100: 1259
50: 1319 21: 1391		 No 1446 1400.25 July 2, 2024
D-62,W-66,M-74 200: 1181  100: 1256
50: 1316 21: 1390		 No 1424 1434.6 July 1, 2024
D-60,W-64,M-73 200: 1178.34  100: 1252
50: 1311 21: 1385		 No 1432.75 1423.5 June 28, 2024
D-63,W-66,M-74 200: 1175.87  100: 1249
50: 1306 21: 1381		 No 1436 1438.1 June 27, 2024
D-62,W-66,M-74 200: 1173.26  100: 1245
50: 1301 21: 1375		 No 1428.25 1430.25 June 26, 2024
D-63,W-65,M-74 200: 1170.68  100: 1241
50: 1296 21: 1370		 No 1442.5 1431.35 June 25, 2024
D-63,W-66,M-74 200: 1168.06  100: 1238
50: 1290 21: 1363		 No 1404 1434.75 June 24, 2024
D-60,W-64,M-71 200: 1165.51  100: 1234
50: 1284 21: 1356		 No 1438.7 1401.55 June 21, 2024
D-67,W-68,M-73 200: 1163.23  100: 1230
50: 1280 21: 1351		 No 1453 1438.7 June 20, 2024
D-69,W-69,M-74 200: 1160.56  100: 1226
50: 1273 21: 1342		 No 1461 1450.65 June 19, 2024
D-70,W-69,M-74 200: 1157.65  100: 1222
50: 1266 21: 1330		 No 1447.05 1454.15 June 18, 2024
D-69,W-69,M-74 200: 1154.85  100: 1217
50: 1258 21: 1317		 No 1435 1447 June 14, 2024
D-68,W-69,M-74 200: 1151.99  100: 1212
50: 1250 21: 1303		 No 1374 1436.1 June 13, 2024
D-63,W-64,M-72 200: 1147.41  100: 1205
50: 1239 21: 1285		 No 1344.7 1359.05 June 12, 2024
D-58,W-61,M-70 200: 1147.14  100: 1205
50: 1238 21: 1282		 No 1360.95 1332.3 June 11, 2024
D-63,W-64,M-72 200: 1145.28  100: 1202
50: 1234 21: 1277		 No 1343 1359.95 June 10, 2024
D-61,W-63,M-71 200: 1143.36  100: 1199
50: 1229 21: 1268		 No 1350 1337.85 June 7, 2024
D-61,W-63,M-71 200: 1141.47  100: 1196
50: 1225 21: 1261		 No 1288.4 1335.7 June 6, 2024
D-56,W-59,M-69 200: 1139.58  100: 1193
50: 1220 21: 1253		 No 1220 1288.5 June 5, 2024
D-48,W-53,M-65 200: 1138.09  100: 1191
50: 1217 21: 1249		 No 1300 1231.4 June 4, 2024
D-57,W-59,M-69 200: 1137.15  100: 1191
50: 1217 21: 1251		 No 1270 1288.65 June 3, 2024
D-50,W-55,M-67 200: 1135.83  100: 1189
50: 1214 21: 1247		 No 1214.6 1241.1 May 31, 2024
D-45,W-52,M-65 200: 1134.84  100: 1188
50: 1213 21: 1247		 No 1237.5 1212.85 May 30, 2024
D-50,W-55,M-66 200: 1134.17  100: 1187
50: 1213 21: 1251		 No 1254.05 1240.4 May 29, 2024
D-53,W-57,M-67 200: 1133.1  100: 1186
50: 1212 21: 1252		 No 1271.2 1259.7 May 28, 2024
D-55,W-58,M-68 200: 1131.83  100: 1184
50: 1210 21: 1251		 No 1261.95 1270 May 27, 2024
D-54,W-57,M-67 200: 1130.66  100: 1183
50: 1207 21: 1249		 No 1265 1260.95 May 24, 2024
D-57,W-59,M-68 200: 1129.43  100: 1181
50: 1205 21: 1248		 No 1275 1279.25 May 23, 2024
D-56,W-58,M-67 200: 1128  100: 1179
50: 1202 21: 1245		 No 1298.85 1269.75 May 22, 2024
D-60,W-61,M-69 200: 1126.58  100: 1177
50: 1199 21: 1242		 No 1285.3 1292.45 May 21, 2024
D-59,W-60,M-68 200: 1126.51  100: 1177
50: 1199 21: 1241		 No 1297.95 1281.85 May 18, 2024
D-59,W-60,M-69 200: 1124.96  100: 1175
50: 1195 21: 1237		 No 1265.9 1285 May 17, 2024
D-56,W-57,M-68 200: 1123.39  100: 1173
50: 1192 21: 1232		 No 1243.7 1262 May 16, 2024
D-52,W-55,M-66 200: 1122.05  100: 1171
50: 1189 21: 1229		 No 1255 1231.35 May 15, 2024
D-56,W-56,M-66 200: 1120.95  100: 1170
50: 1187 21: 1228		 No 1282.25 1252.05 May 14, 2024
D-61,W-60,M-69 200: 1119.63  100: 1168
50: 1185 21: 1226		 No 1279.8 1282.6 May 13, 2024
D-60,W-58,M-68 200: 1118.18  100: 1166
50: 1181 21: 1220		 No 1234.95 1272.65 May 10, 2024
D-53,W-54,M-65 200: 1116.63  100: 1164
50: 1177 21: 1214		 No 1270 1222.5 May 9, 2024
D-61,W-58,M-66 200: 1115.63  100: 1162
50: 1175 21: 1213		 No 1296.1 1263.95 May 8, 2024
D-71,W-62,M-68 200: 1114.14  100: 1160
50: 1171 21: 1208		 No 1326 1306.35 May 7, 2024
D-76,W-64,M-70 200: 1112.21  100: 1157
50: 1166 21: 1198		 No 1315 1326 May 6, 2024
D-75,W-63,M-69 200: 1110.27  100: 1154
50: 1159 21: 1184		 No 1312.8 1309.7 May 3, 2024
D-74,W-63,M-69 200: 1108.28  100: 1151
50: 1153 21: 1171		 No 1206 1301.6 May 2, 2024
D-60,W-54,M-65 200: 1106.34  100: 1148
50: 1147 21: 1157		 No 1180 1193.3 April 30, 2024
D-55,W-52,M-64 200: 1105.46  100: 1147
50: 1145 21: 1153		 No 1173 1170.9 April 29, 2024
D-55,W-52,M-64 200: 1104.78  100: 1146
50: 1144 21: 1151		 No 1164.9 1171.7 April 26, 2024
D-52,W-50,M-62 200: 1104.1  100: 1146
50: 1143 21: 1149		 No 1159 1155.35 April 25, 2024
D-55,W-52,M-63 200: 1103.59  100: 1146
50: 1143 21: 1149		 No 1148.05 1168.8 April 24, 2024
D-50,W-49,M-62 200: 1102.94  100: 1145
50: 1141 21: 1147		 No 1143.95 1143.25 April 23, 2024
D-49,W-49,M-61 200: 1102.53  100: 1145
50: 1141 21: 1147		 No 1139 1140 April 22, 2024
D-46,W-48,M-61 200: 1109.97  100: 1146
50: 1141 21: 1148		 No 1114.75 1128.15 April 19, 2024
D-44,W-46,M-61 200: 1109.79  100: 1146
50: 1142 21: 1150		 No 1139 1118.8 April 18, 2024
D-46,W-47,M-61 200: 1109  100: 1146
50: 1142 21: 1152		 No 1153 1130 April 16, 2024
D-53,W-51,M-63 200: 1109  100: 1146
50: 1143 21: 1155		 No 1150 1161.7 April 15, 2024
D-57,W-53,M-64 200: 1108  100: 1146
50: 1142 21: 1154		 No 1191.05 1177.6 April 12, 2024
D-61,W-54,M-64 200: 1108  100: 1145
50: 1141 21: 1152		 No 1215.1 1191.8 April 10, 2024
D-66,W-57,M-66 200: 1107  100: 1144
50: 1139 21: 1148		 No 1215.1 1210.1 April 9, 2024
D-65,W-56,M-65 200: 1106  100: 1143
50: 1136 21: 1141		 No 1236 1203.05 April 8, 2024
D-69,W-58,M-66 200: 1104  100: 1141
50: 1130 21: 1128		 No 1193.2 1217.65 April 5, 2024
D-66,W-56,M-65 200: 1104  100: 1140
50: 1130 21: 1126		 No 1210 1196.35 April 4, 2024
D-66,W-56,M-65 200: 1103  100: 1139
50: 1127 21: 1119		 No 1195.05 1194.75 April 3, 2024
D-67,W-56,M-65 200: 1102  100: 1138
50: 1124 21: 1111		 No 1185.4 1197.25 April 2, 2024
D-65,W-55,M-65 200: 1101  100: 1137
50: 1121 21: 1101		 No 1162 1185.4 April 1, 2024
D-61,W-52,M-64 200: 1100  100: 1136
50: 1119 21: 1093		 No 1130.2 1156.6 March 28, 2024
D-57,W-49,M-63 200: 1100  100: 1136
50: 1117 21: 1086		 No 1119 1130.2 March 27, 2024
D-54,W-46,M-62 200: 1099  100: 1136
50: 1117 21: 1081		 No 1080.4 1115.2 March 26, 2024
D-50,W-43,M-60 200: 1099  100: 1136
50: 1117 21: 1078		 No 1072.05 1089.4 March 22, 2024
D-46,W-42,M-59 200: 1099  100: 1137
50: 1118 21: 1077		 No 1052 1074.2 March 21, 2024
D-40,W-37,M-58 200: 1100  100: 1138
50: 1120 21: 1077		 Yes 1044.5 1044.8 March 20, 2024
2024 © SwingIdea.eu