CHOLAHLDNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-71,W-80,M-81 200: 1311.35  100: 1488
50: 1646 21: 1800		 No 1961.35 1938.9 September 19, 2024
D-73,W-79,M-80 200: 1304.77  100: 1479
50: 1634 21: 1786		 No 1972 1952.05 September 18, 2024
D-77,W-82,M-82 200: 1298.27  100: 1469
50: 1621 21: 1768		 No 1925 1974.3 September 17, 2024
D-74,W-56,M-81 200: 1291.47  100: 1459
50: 1606 21: 1747		 No 1909.95 1922.75 September 16, 2024
D-72,W-80,M-81 200: 1284.34  100: 1450
50: 1594 21: 1728		 No 1864.95 1896.55 September 13, 2024
D-70,W-77,M-80 200: 1277.96  100: 1441
50: 1581 21: 1710		 No 1789.95 1857.5 September 12, 2024
D-65,W-74,M-77 200: 1271.93  100: 1432
50: 1570 21: 1695		 No 1817.5 1784.8 September 11, 2024
D-72,W-78,M-80 200: 1266.78  100: 1425
50: 1561 21: 1685		 No 1826.95 1830.2 September 10, 2024
D-71,W-56,M-79 200: 1261.12  100: 1417
50: 1550 21: 1670		 No 1809.95 1806.15 September 9, 2024
D-73,W-78,M-80 200: 1255.17  100: 1409
50: 1540 21: 1656		 No 1819.8 1816.9 September 6, 2024
D-73,W-78,M-80 200: 1249.31  100: 1401
50: 1528 21: 1639		 No 1755 1821.65 September 5, 2024
D-67,W-75,M-78 200: 1243.38  100: 1393
50: 1516 21: 1619		 No 1679 1729.65 September 4, 2024
D-63,W-74,M-77 200: 1238.49  100: 1386
50: 1508 21: 1608		 No 1671 1683.1 September 3, 2024
D-62,W-73,M-77 200: 1234.03  100: 1380
50: 1501 21: 1600		 No 1612 1669.85 September 2, 2024
D-54,W-70,M-74 200: 1229.03  100: 1374
50: 1494 21: 1593		 No 1649.9 1602 August 30, 2024
D-62,W-75,M-77 200: 1225.09  100: 1369
50: 1489 21: 1592		 No 1648 1649.35 August 29, 2024
D-61,W-74,M-76 200: 1220.64  100: 1364
50: 1483 21: 1585		 No 1679 1639.95 August 28, 2024
D-65,W-77,M-76 200: 1216.43  100: 1358
50: 1476 21: 1580		 No 1691.15 1660.2 August 27, 2024
D-70,W-81,M-77 200: 1211.97  100: 1352
50: 1469 21: 1571		 No 1718 1689.35 August 26, 2024
D-72,W-82,M-78 200: 1206.67  100: 1345
50: 1460 21: 1559		 No 1650 1698.15 August 23, 2024
D-68,W-81,M-77 200: 1201.61  100: 1338
50: 1450 21: 1544		 No 1651.9 1650.4 August 22, 2024
D-69,W-81,M-77 200: 1196.98  100: 1332
50: 1442 21: 1533		 No 1615 1651.3 August 21, 2024
D-65,W-78,M-76 200: 1192.41  100: 1325
50: 1433 21: 1520		 No 1596.95 1606.55 August 20, 2024
D-62,W-77,M-75 200: 1188.25  100: 1320
50: 1426 21: 1511		 No 1615 1581.75 August 19, 2024
D-64,W-79,M-76 200: 1183.86  100: 1314
50: 1420 21: 1504		 No 1572.85 1591.7 August 16, 2024
D-62,W-74,M-75 200: 1179.57  100: 1309
50: 1413 21: 1495		 No 1518.5 1569.5 August 14, 2024
D-54,W-71,M-73 200: 1175.65  100: 1303
50: 1406 21: 1487		 No 1535.1 1504.15 August 13, 2024
D-54,W-70,M-72 200: 1172.35  100: 1299
50: 1403 21: 1485		 No 1539.85 1498.35 August 12, 2024
D-61,W-72,M-73 200: 1168.92  100: 1295
50: 1399 21: 1484		 No 1474.95 1542.65 August 9, 2024
D-52,W-68,M-71 200: 1165.09  100: 1290
50: 1393 21: 1477		 No 1474.85 1477.85 August 8, 2024
D-51,W-66,M-70 200: 1161.84  100: 1287
50: 1389 21: 1477		 No 1453.85 1469.6 August 7, 2024
D-46,W-64,M-69 200: 1158.75  100: 1283
50: 1386 21: 1478		 No 1470 1437 August 6, 2024
D-51,W-67,M-70 200: 1155.95  100: 1280
50: 1384 21: 1483		 No 1537.6 1466.1 August 5, 2024
D-65,W-76,M-74 200: 1152.53  100: 1276
50: 1381 21: 1484		 No 1552.65 1538.15 August 2, 2024
D-67,W-76,M-75 200: 1148.59  100: 1271
50: 1374 21: 1479		 No 1517.75 1547.55 August 1, 2024
D-63,W-74,M-74 200: 1144.53  100: 1265
50: 1367 21: 1471		 No 1509.9 1517.65 July 31, 2024
D-61,W-73,M-73 200: 1140.78  100: 1260
50: 1361 21: 1466		 No 1520.95 1499.95 July 30, 2024
D-66,W-75,M-74 200: 1137.17  100: 1255
50: 1355 21: 1463		 No 1525.1 1520.45 July 29, 2024
D-67,W-75,M-75 200: 1133.25  100: 1250
50: 1348 21: 1457		 No 1480.4 1524.25 July 26, 2024
D-61,W-73,M-73 200: 1129.29  100: 1244
50: 1341 21: 1450		 No 1480.05 1480.4 July 25, 2024
D-65,W-74,M-74 200: 1125.77  100: 1240
50: 1336 21: 1447		 No 1504.95 1495.85 July 24, 2024
D-66,W-75,M-74 200: 1122.05  100: 1234
50: 1329 21: 1441		 No 1508.45 1502.95 July 23, 2024
D-68,W-75,M-74 200: 1118.22  100: 1229
50: 1322 21: 1435		 No 1475 1508.25 July 22, 2024
D-66,W-74,M-74 200: 1114.43  100: 1223
50: 1314 21: 1427		 No 1495 1490.35 July 19, 2024
D-67,W-75,M-74 200: 1110.69  100: 1218
50: 1307 21: 1421		 No 1490.4 1494.85 July 18, 2024
D-66,W-74,M-74 200: 1103.09  100: 1207
50: 1292 21: 1405		 No 1480.8 1488 July 16, 2024
D-65,W-74,M-74 200: 1103.01  100: 1207
50: 1292 21: 1405		 No 1469.2 1480.4 July 15, 2024
D-64,W-72,M-73 200: 1099.38  100: 1201
50: 1284 21: 1397		 No 1479.65 1466 July 12, 2024
D-66,W-74,M-73 200: 1095.76  100: 1196
50: 1277 21: 1389		 No 1480.85 1479.65 July 11, 2024
D-65,W-73,M-73 200: 1091.94  100: 1190
50: 1268 21: 1380		 No 1463.3 1466 July 10, 2024
D-63,W-72,M-72 200: 1088.18  100: 1185
50: 1260 21: 1371		 No 1442.45 1445.95 July 9, 2024
D-63,W-71,M-72 200: 1084.58  100: 1179
50: 1253 21: 1363		 No 1458.95 1442.05 July 8, 2024
D-65,W-73,M-73 200: 1081.15  100: 1174
50: 1245 21: 1355		 No 1466.6 1457.6 July 5, 2024
D-65,W-72,M-72 200: 1077.39  100: 1168
50: 1236 21: 1344		 No 1483 1455.45 July 4, 2024
D-67,W-68,M-69 200: 1073.64  100: 1162
50: 1227 21: 1332		 No 1555.05 1467.15 July 3, 2024
D-81,W-73,M-73 200: 1069.69  100: 1156
50: 1217 21: 1318		 No 1565.05 1561.3 July 2, 2024
D-90,W-78,M-76 200: 1064.74  100: 1148
50: 1203 21: 1292		 No 1455 1609.3 July 1, 2024
D-85,W-73,M-73 200: 1059.5  100: 1139
50: 1187 21: 1259		 No 1289.1 1453.5 June 28, 2024
D-70,W-65,M-69 200: 1055.64  100: 1132
50: 1176 21: 1238		 No 1290.6 1286.25 June 27, 2024
D-71,W-65,M-68 200: 1053.44  100: 1129
50: 1171 21: 1233		 No 1298.55 1287.75 June 26, 2024
D-75,W-66,M-69 200: 1051.09  100: 1126
50: 1167 21: 1227		 No 1294.5 1298.2 June 25, 2024
D-73,W-65,M-69 200: 1048.6  100: 1123
50: 1161 21: 1220		 No 1289.75 1287.75 June 24, 2024
D-72,W-65,M-68 200: 1046.65  100: 1119
50: 1156 21: 1213		 No 1287.05 1280.55 June 21, 2024
D-75,W-65,M-69 200: 1044.46  100: 1116
50: 1151 21: 1206		 No 1297.8 1286.8 June 20, 2024
D-76,W-66,M-69 200: 1042.16  100: 1113
50: 1146 21: 1197		 No 1290 1290.75 June 19, 2024
D-76,W-66,M-69 200: 1039.66  100: 1109
50: 1140 21: 1187		 No 1299.9 1288.95 June 18, 2024
D-76,W-66,M-69 200: 1037.66  100: 1106
50: 1134 21: 1176		 No 1274.5 1287.85 June 14, 2024
D-75,W-65,M-68 200: 1035.31  100: 1102
50: 1127 21: 1165		 No 1237.95 1274.5 June 13, 2024
D-72,W-63,M-67 200: 1030.92  100: 1095
50: 1116 21: 1143		 No 1250.05 1243.9 June 12, 2024
D-73,W-63,M-68 200: 1030.98  100: 1095
50: 1116 21: 1143		 No 1246.05 1250.05 June 11, 2024
D-72,W-63,M-67 200: 1028.78  100: 1092
50: 1111 21: 1132		 No 1218.4 1241.6 June 10, 2024
D-67,W-60,M-66 200: 1027.33  100: 1089
50: 1105 21: 1121		 No 1172.25 1197.85 June 7, 2024
D-61,W-57,M-64 200: 1025.85  100: 1087
50: 1102 21: 1113		 No 1133.1 1158.7 June 6, 2024
D-56,W-55,M-63 200: 1024.78  100: 1086
50: 1099 21: 1108		 No 1095.25 1131.1 June 5, 2024
D-47,W-51,M-61 200: 1022.97  100: 1085
50: 1098 21: 1106		 No 1122.45 1095.25 June 4, 2024
D-50,W-53,M-62 200: 1022.25  100: 1084
50: 1098 21: 1107		 No 1110 1106.85 June 3, 2024
D-44,W-50,M-60 200: 1022.25  100: 1084
50: 1098 21: 1107		 No 1091.65 1084.5 May 31, 2024
D-47,W-51,M-61 200: 1022.63  100: 1084
50: 1098 21: 1109		 No 1139 1096.9 May 30, 2024
D-59,W-56,M-63 200: 1022.13  100: 1084
50: 1098 21: 1110		 No 1107.7 1134.05 May 29, 2024
D-55,W-54,M-63 200: 1021  100: 1083
50: 1097 21: 1107		 No 1123.6 1120.4 May 28, 2024
D-55,W-54,M-63 200: 1020  100: 1082
50: 1096 21: 1106		 No 1101.85 1120.6 May 27, 2024
D-54,W-54,M-63 200: 1019.76  100: 1081
50: 1095 21: 1104		 No 1115.2 1118.6 May 24, 2024
D-54,W-54,M-62 200: 1018.99  100: 1081
50: 1094 21: 1103		 No 1123.6 1117.35 May 23, 2024
D-56,W-55,M-63 200: 1018.19  100: 1080
50: 1093 21: 1101		 No 1130.6 1125.1 May 22, 2024
D-58,W-55,M-63 200: 1017.12  100: 1079
50: 1092 21: 1099		 No 1122.4 1130.6 May 21, 2024
D-56,W-55,M-63 200: 1017.4  100: 1079
50: 1092 21: 1098		 No 1137.55 1122.4 May 18, 2024
D-57,W-55,M-63 200: 1016.5  100: 1078
50: 1090 21: 1096		 No 1111.05 1124.1 May 17, 2024
D-55,W-54,M-63 200: 1015.59  100: 1077
50: 1089 21: 1093		 No 1077 1116.95 May 16, 2024
D-46,W-51,M-61 200: 1014.7  100: 1076
50: 1088 21: 1090		 No 1078 1076.4 May 15, 2024
D-44,W-50,M-60 200: 1014.08  100: 1076
50: 1088 21: 1091		 No 1079.95 1068.5 May 14, 2024
D-45,W-51,M-61 200: 1013.54  100: 1076
50: 1089 21: 1094		 No 1075 1076.7 May 13, 2024
D-44,W-50,M-60 200: 1013.37  100: 1076
50: 1089 21: 1096		 No 1093.85 1072.1 May 10, 2024
D-47,W-51,M-61 200: 1012.78  100: 1076
50: 1090 21: 1098		 No 1096 1086.2 May 9, 2024
D-48,W-52,M-61 200: 1012.17  100: 1076
50: 1090 21: 1099		 No 1094.65 1091.3 May 8, 2024
D-50,W-53,M-61 200: 1011.37  100: 1076
50: 1090 21: 1100		 No 1140 1099.65 May 7, 2024
D-55,W-55,M-62 200: 1010.48  100: 1075
50: 1090 21: 1100		 No 1149 1123.3 May 6, 2024
D-60,W-58,M-64 200: 1009.73  100: 1074
50: 1089 21: 1098		 No 1146 1144.75 May 3, 2024
D-60,W-58,M-64 200: 1008.51  100: 1073
50: 1086 21: 1093		 No 1083.7 1143.05 May 2, 2024
D-47,W-51,M-61 200: 1007.3  100: 1072
50: 1084 21: 1088		 No 1101.35 1076.8 April 30, 2024
D-52,W-54,M-62 200: 1006.6  100: 1071
50: 1084 21: 1089		 No 1085 1096.1 April 29, 2024
D-49,W-52,M-62 200: 1005.98  100: 1071
50: 1084 21: 1088		 No 1105 1084.85 April 26, 2024
D-51,W-53,M-62 200: 1005.35  100: 1071
50: 1084 21: 1089		 No 1102 1093.85 April 25, 2024
D-53,W-54,M-63 200: 1004.63  100: 1070
50: 1083 21: 1088		 No 1114.55 1100.9 April 24, 2024
D-53,W-54,M-62 200: 1003.66  100: 1070
50: 1083 21: 1087		 No 1071.05 1101.25 April 23, 2024
D-43,W-50,M-60 200: 1002.68  100: 1069
50: 1082 21: 1085		 No 1050.95 1058.7 April 22, 2024
D-39,W-48,M-59 200: 1011.03  100: 1069
50: 1083 21: 1088		 No 1071.95 1044.4 April 19, 2024
D-43,W-50,M-60 200: 1010.7  100: 1070
50: 1084 21: 1092		 No 1061 1062.3 April 18, 2024
D-44,W-51,M-61 200: 1010  100: 1069
50: 1085 21: 1095		 No 1087.5 1070.25 April 16, 2024
D-48,W-53,M-62 200: 1009  100: 1069
50: 1085 21: 1098		 No 1075.4 1086.35 April 15, 2024
D-45,W-51,M-61 200: 1008  100: 1069
50: 1085 21: 1099		 No 1098 1075.4 April 12, 2024
D-50,W-54,M-63 200: 1008  100: 1069
50: 1086 21: 1102		 No 1111.15 1098.75 April 10, 2024
D-51,W-55,M-63 200: 1007  100: 1068
50: 1085 21: 1102		 No 1124.7 1104.5 April 9, 2024
D-56,W-58,M-64 200: 1006  100: 1068
50: 1084 21: 1102		 No 1139.85 1124.7 April 8, 2024
D-60,W-58,M-64 200: 1003  100: 1065
50: 1080 21: 1094		 No 1138 1139.85 April 5, 2024
D-63,W-60,M-64 200: 1003  100: 1065
50: 1081 21: 1095		 No 1179 1149.65 April 4, 2024
D-68,W-62,M-66 200: 1002  100: 1063
50: 1078 21: 1089		 No 1150.1 1168.7 April 3, 2024
D-66,W-61,M-65 200: 1000  100: 1061
50: 1074 21: 1081		 No 1155 1157.15 April 2, 2024
D-64,W-60,M-65 200: 998  100: 1059
50: 1071 21: 1073		 No 1127.95 1142.15 April 1, 2024
D-59,W-57,M-64 200: 997  100: 1057
50: 1068 21: 1066		 No 1108 1111.5 March 28, 2024
D-57,W-55,M-63 200: 996  100: 1056
50: 1066 21: 1061		 No 1084.6 1096.05 March 27, 2024
D-54,W-54,M-63 200: 995  100: 1056
50: 1065 21: 1058		 No 1083.35 1084.6 March 26, 2024
D-55,W-55,M-63 200: 994  100: 1055
50: 1064 21: 1055		 No 1044.65 1087.45 March 22, 2024
D-48,W-51,M-60 200: 993  100: 1054
50: 1063 21: 1051		 No 1010 1050.8 March 21, 2024
D-35,W-45,M-58 200: 992  100: 1054
50: 1064 21: 1051		 No 1010.1 1000.45 March 20, 2024
2024 © SwingIdea.eu