CIEINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-57,M-67 200: 528.17  100: 553
50: 567 21: 568		 No 579.95 577.35 September 19, 2024
D-55,W-57,M-66 200: 527.59  100: 552
50: 566 21: 567		 No 565.35 576.25 September 18, 2024
D-48,W-55,M-65 200: 527.1  100: 552
50: 566 21: 566		 No 567.9 565.35 September 17, 2024
D-47,W-52,M-65 200: 526.71  100: 552
50: 566 21: 566		 No 566.6 564.2 September 16, 2024
D-46,W-54,M-64 200: 526.05  100: 551
50: 566 21: 567		 No 562.35 561.7 September 13, 2024
D-45,W-54,M-64 200: 525.62  100: 551
50: 566 21: 567		 No 551 560.3 September 12, 2024
D-40,W-52,M-63 200: 525.19  100: 551
50: 566 21: 568		 No 555 553.55 September 11, 2024
D-41,W-52,M-63 200: 524.9  100: 551
50: 567 21: 570		 No 559.85 554.2 September 10, 2024
D-42,W-52,M-64 200: 524.61  100: 551
50: 567 21: 571		 No 562 558.15 September 9, 2024
D-47,W-56,M-65 200: 524.18  100: 551
50: 568 21: 573		 No 570.6 567.15 September 6, 2024
D-51,W-57,M-67 200: 523.72  100: 550
50: 568 21: 573		 No 584.35 574 September 5, 2024
D-54,W-59,M-68 200: 523.18  100: 550
50: 567 21: 573		 No 580.6 580.55 September 4, 2024
D-57,W-60,M-68 200: 522.6  100: 549
50: 567 21: 572		 No 588.4 585.05 September 3, 2024
D-59,W-61,M-69 200: 521.98  100: 549
50: 566 21: 571		 No 588.05 588.4 September 2, 2024
D-58,W-60,M-69 200: 521.21  100: 548
50: 565 21: 569		 No 590.5 584.25 August 30, 2024
D-59,W-60,M-69 200: 520.55  100: 547
50: 564 21: 567		 No 588 586.7 August 29, 2024
D-58,W-60,M-69 200: 519.85  100: 546
50: 564 21: 565		 No 584.95 584.05 August 28, 2024
D-58,W-60,M-68 200: 519.2  100: 546
50: 563 21: 563		 No 576.25 582.75 August 27, 2024
D-55,W-59,M-68 200: 518.56  100: 545
50: 562 21: 561		 No 570 577.1 August 26, 2024
D-54,W-58,M-67 200: 517.85  100: 544
50: 561 21: 560		 No 574.95 572.4 August 23, 2024
D-53,W-58,M-66 200: 517.25  100: 544
50: 561 21: 558		 No 559.85 571.4 August 22, 2024
D-48,W-55,M-65 200: 516.66  100: 543
50: 560 21: 557		 No 553.65 558.05 August 21, 2024
D-47,W-55,M-63 200: 516.24  100: 543
50: 560 21: 557		 No 530.25 553.65 August 20, 2024
D-36,W-49,M-61 200: 515.87  100: 542
50: 561 21: 557		 No 532 530.2 August 19, 2024
D-36,W-49,M-60 200: 515.6  100: 543
50: 562 21: 560		 No 533.3 531.3 August 16, 2024
D-32,W-47,M-60 200: 515.38  100: 543
50: 563 21: 563		 No 533.6 523.85 August 14, 2024
D-34,W-49,M-61 200: 515.29  100: 543
50: 565 21: 567		 No 546.5 531.5 August 13, 2024
D-39,W-53,M-63 200: 514.77  100: 544
50: 567 21: 574		 No 548 547.25 August 9, 2024
D-38,W-52,M-63 200: 514.43  100: 544
50: 568 21: 576		 No 562.8 545.45 August 8, 2024
D-43,W-57,M-65 200: 514.08  100: 543
50: 569 21: 580		 No 551.9 563.7 August 7, 2024
D-36,W-53,M-63 200: 513.58  100: 543
50: 569 21: 581		 No 555 547.5 August 6, 2024
D-36,W-54,M-63 200: 513.24  100: 543
50: 570 21: 585		 No 564.8 549 August 5, 2024
D-45,W-61,M-67 200: 512.77  100: 543
50: 571 21: 589		 No 584.9 575 August 2, 2024
D-51,W-66,M-70 200: 512.11  100: 542
50: 571 21: 590		 No 589.6 589.9 August 1, 2024
D-50,W-64,M-69 200: 511.29  100: 541
50: 570 21: 590		 No 599.05 588.4 July 31, 2024
D-55,W-67,M-71 200: 510.52  100: 540
50: 569 21: 590		 No 590 599.05 July 30, 2024
D-47,W-63,M-69 200: 509.63  100: 539
50: 568 21: 589		 No 597.5 581 July 29, 2024
D-51,W-66,M-70 200: 508.83  100: 538
50: 567 21: 590		 No 587 589 July 26, 2024
D-49,W-64,M-69 200: 507.96  100: 537
50: 566 21: 590		 No 585 583.8 July 25, 2024
D-52,W-66,M-70 200: 507.15  100: 536
50: 566 21: 591		 No 589.4 591.55 July 24, 2024
D-50,W-65,M-69 200: 506.31  100: 535
50: 565 21: 591		 No 590.2 585.6 July 23, 2024
D-52,W-66,M-70 200: 505.51  100: 534
50: 564 21: 592		 No 582 590.2 July 22, 2024
D-51,W-64,M-68 200: 504.54  100: 533
50: 563 21: 592		 No 583.05 587.85 July 19, 2024
D-59,W-69,M-71 200: 503.65  100: 532
50: 562 21: 592		 No 612.55 606.65 July 18, 2024
D-63,W-71,M-72 200: 501.68  100: 529
50: 559 21: 590		 No 595.8 612.55 July 16, 2024
D-55,W-68,M-70 200: 501.48  100: 529
50: 558 21: 589		 No 600 592.95 July 15, 2024
D-58,W-69,M-70 200: 500.41  100: 528
50: 556 21: 588		 No 610 597.45 July 12, 2024
D-62,W-71,M-71 200: 499.36  100: 526
50: 555 21: 587		 No 605.9 605.7 July 11, 2024
D-61,W-69,M-69 200: 498.21  100: 525
50: 553 21: 585		 No 620 601.8 July 10, 2024
D-72,W-75,M-72 200: 497.16  100: 523
50: 551 21: 583		 No 612 619 July 9, 2024
D-69,W-73,M-71 200: 495.94  100: 521
50: 548 21: 580		 No 617.95 609.85 July 8, 2024
D-71,W-74,M-72 200: 494.55  100: 519
50: 545 21: 577		 No 600.8 612.15 July 5, 2024
D-67,W-73,M-71 200: 493.28  100: 517
50: 543 21: 573		 No 598.9 599.1 July 4, 2024
D-66,W-71,M-70 200: 492.14  100: 516
50: 540 21: 570		 No 602.6 595.45 July 3, 2024
D-68,W-73,M-71 200: 491.1  100: 514
50: 538 21: 567		 No 583.9 599.6 July 2, 2024
D-64,W-71,M-69 200: 490.01  100: 512
50: 536 21: 564		 No 581.1 586.1 July 1, 2024
D-59,W-66,M-67 200: 488.79  100: 511
50: 533 21: 562		 No 589.3 572.3 June 28, 2024
D-66,W-70,M-69 200: 487.88  100: 510
50: 532 21: 560		 No 575 582.8 June 27, 2024
D-63,W-69,M-68 200: 486.86  100: 508
50: 530 21: 558		 No 576.45 575.5 June 26, 2024
D-62,W-69,M-68 200: 485.97  100: 507
50: 528 21: 556		 No 573.95 572.7 June 25, 2024
D-61,W-68,M-68 200: 485.1  100: 505
50: 526 21: 554		 No 567.7 569.85 June 24, 2024
D-59,W-67,M-67 200: 483.98  100: 504
50: 524 21: 553		 No 570 565.2 June 21, 2024
D-61,W-68,M-67 200: 483.1  100: 503
50: 523 21: 552		 No 572.05 568.45 June 20, 2024
D-63,W-67,M-67 200: 482.16  100: 502
50: 521 21: 550		 No 584.8 572.05 June 19, 2024
D-69,W-71,M-69 200: 481.26  100: 500
50: 519 21: 547		 No 578.1 582.1 June 18, 2024
D-65,W-67,M-67 200: 479.99  100: 499
50: 516 21: 544		 No 585 569.55 June 14, 2024
D-71,W-70,M-69 200: 478.98  100: 497
50: 514 21: 541		 No 581 580.05 June 13, 2024
D-73,W-71,M-69 200: 477.02  100: 494
50: 509 21: 534		 No 565 581 June 12, 2024
D-67,W-67,M-67 200: 476.83  100: 494
50: 508 21: 532		 No 570.35 561.75 June 11, 2024
D-70,W-68,M-67 200: 475.98  100: 492
50: 506 21: 529		 No 553.3 566.1 June 10, 2024
D-66,W-66,M-66 200: 474.81  100: 491
50: 504 21: 525		 No 548 553.3 June 7, 2024
D-63,W-65,M-66 200: 473.94  100: 490
50: 502 21: 522		 No 539 544.4 June 6, 2024
D-60,W-62,M-64 200: 473.15  100: 488
50: 500 21: 520		 No 514.5 536.5 June 5, 2024
D-55,W-58,M-62 200: 471.83  100: 486
50: 497 21: 516		 No 532 521.35 June 4, 2024
D-65,W-64,M-65 200: 471.34  100: 486
50: 496 21: 516		 No 544.45 537.85 June 3, 2024
D-63,W-62,M-65 200: 470.43  100: 485
50: 494 21: 514		 No 544.45 532.65 May 31, 2024
D-68,W-65,M-66 200: 470.45  100: 485
50: 494 21: 514		 No 539.45 540.95 May 30, 2024
D-68,W-65,M-66 200: 469.7  100: 484
50: 492 21: 511		 No 540 539.45 May 29, 2024
D-69,W-65,M-66 200: 469  100: 483
50: 491 21: 509		 No 543.65 541.95 May 28, 2024
D-69,W-65,M-65 200: 468.27  100: 481
50: 488 21: 505		 No 557 539.4 May 27, 2024
D-79,W-71,M-67 200: 467.39  100: 480
50: 486 21: 501		 No 537.1 554.5 May 24, 2024
D-77,W-68,M-66 200: 466.47  100: 479
50: 484 21: 496		 No 534 541.3 May 23, 2024
D-74,W-67,M-65 200: 465.68  100: 477
50: 481 21: 491		 No 502.5 530.3 May 22, 2024
D-62,W-58,M-62 200: 465.03  100: 476
50: 479 21: 487		 No 494.95 500.25 May 21, 2024
D-58,W-56,M-61 200: 464.92  100: 476
50: 479 21: 486		 No 502 495.2 May 18, 2024
D-63,W-59,M-63 200: 464.59  100: 476
50: 478 21: 486		 No 493.7 501.65 May 17, 2024
D-57,W-56,M-61 200: 464.19  100: 475
50: 477 21: 484		 No 486.7 491.25 May 16, 2024
D-51,W-53,M-60 200: 463.91  100: 475
50: 477 21: 483		 No 487.6 483.05 May 15, 2024
D-55,W-55,M-61 200: 463.71  100: 475
50: 477 21: 483		 No 486.4 487.55 May 14, 2024
D-52,W-53,M-60 200: 463.47  100: 475
50: 476 21: 483		 No 478.9 483.85 May 13, 2024
D-49,W-51,M-60 200: 463.22  100: 474
50: 476 21: 482		 No 482.05 479.35 May 10, 2024
D-51,W-53,M-60 200: 463.06  100: 474
50: 476 21: 483		 No 484.95 482.6 May 9, 2024
D-53,W-54,M-61 200: 462.86  100: 474
50: 475 21: 483		 No 484.7 484.85 May 8, 2024
D-54,W-54,M-61 200: 462.64  100: 474
50: 475 21: 483		 No 486 485.75 May 7, 2024
D-53,W-54,M-60 200: 462.41  100: 474
50: 475 21: 482		 No 495 484.6 May 6, 2024
D-57,W-56,M-61 200: 462.18  100: 473
50: 474 21: 482		 No 484 490.35 May 3, 2024
D-56,W-55,M-61 200: 461.9  100: 473
50: 474 21: 481		 No 494.45 486.95 May 2, 2024
D-58,W-56,M-62 200: 461.64  100: 473
50: 473 21: 480		 No 486 490.85 April 30, 2024
D-56,W-54,M-62 200: 461.35  100: 472
50: 472 21: 479		 No 490.5 485.85 April 29, 2024
D-59,W-56,M-62 200: 461.05  100: 472
50: 472 21: 479		 No 489 490.2 April 26, 2024
D-58,W-56,M-62 200: 460.75  100: 472
50: 471 21: 477		 No 490 489 April 25, 2024
D-57,W-54,M-61 200: 460.46  100: 471
50: 470 21: 476		 No 504 487.05 April 24, 2024
D-65,W-58,M-63 200: 460.2  100: 471
50: 470 21: 475		 No 481.75 497.8 April 23, 2024
D-54,W-51,M-60 200: 459.82  100: 471
50: 468 21: 473		 No 485 477 April 22, 2024
D-61,W-54,M-62 200: 461.13  100: 470
50: 468 21: 472		 No 478.25 484.7 April 19, 2024
D-60,W-54,M-62 200: 460.9  100: 470
50: 467 21: 471		 No 480 483.7 April 18, 2024
D-57,W-52,M-61 200: 460  100: 469
50: 466 21: 469		 No 475.75 478.2 April 16, 2024
D-58,W-52,M-61 200: 460  100: 469
50: 466 21: 468		 No 478.1 479.3 April 15, 2024
D-65,W-55,M-62 200: 460  100: 469
50: 465 21: 467		 No 477.9 488.05 April 12, 2024
D-60,W-52,M-61 200: 460  100: 469
50: 464 21: 465		 No 480.9 478 April 10, 2024
2024 © SwingIdea.eu