RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-60,W-65,M-74 | 200: 1232.79 100: 1329 50: 1365 21: 1378 | No | 1393.9 | 1386.4 | September 19, 2024 |
D-65,W-67,M-75 | 200: 1231.27 100: 1328 50: 1364 21: 1377 | No | 1388 | 1391.75 | September 18, 2024 |
D-65,W-66,M-75 | 200: 1229.65 100: 1327 50: 1363 21: 1376 | No | 1384.8 | 1391.35 | September 17, 2024 |
D-59,W-52,M-74 | 200: 1228.03 100: 1326 50: 1362 21: 1374 | No | 1395 | 1381.65 | September 16, 2024 |
D-67,W-66,M-74 | 200: 1226.59 100: 1324 50: 1361 21: 1373 | No | 1394 | 1388.4 | September 13, 2024 |
D-70,W-67,M-74 | 200: 1225.03 100: 1323 50: 1360 21: 1372 | No | 1380 | 1390.9 | September 12, 2024 |
D-59,W-64,M-74 | 200: 1223.39 100: 1322 50: 1359 21: 1370 | No | 1380 | 1375.2 | September 11, 2024 |
D-62,W-65,M-74 | 200: 1221.86 100: 1321 50: 1358 21: 1369 | No | 1371.55 | 1377.6 | September 10, 2024 |
D-56,W-52,M-73 | 200: 1220.3 100: 1319 50: 1358 21: 1368 | No | 1370 | 1371.5 | September 9, 2024 |
D-55,W-64,M-73 | 200: 1218.89 100: 1318 50: 1357 21: 1368 | No | 1371 | 1370.8 | September 6, 2024 |
D-56,W-64,M-73 | 200: 1217.44 100: 1317 50: 1356 21: 1368 | No | 1371.9 | 1371.3 | September 5, 2024 |
D-56,W-64,M-73 | 200: 1215.97 100: 1316 50: 1356 21: 1367 | No | 1373.9 | 1371 | September 4, 2024 |
D-60,W-65,M-74 | 200: 1214.42 100: 1315 50: 1355 21: 1367 | No | 1376 | 1374.05 | September 3, 2024 |
D-60,W-65,M-74 | 200: 1212.81 100: 1314 50: 1354 21: 1366 | No | 1389 | 1374.45 | September 2, 2024 |
D-67,W-66,M-74 | 200: 1211.36 100: 1313 50: 1354 21: 1365 | No | 1370 | 1379.85 | August 30, 2024 |
D-59,W-65,M-74 | 200: 1209.75 100: 1311 50: 1352 21: 1364 | No | 1370.6 | 1370.1 | August 29, 2024 |
D-59,W-65,M-74 | 200: 1208.2 100: 1310 50: 1352 21: 1363 | No | 1362 | 1369.8 | August 28, 2024 |
D-57,W-65,M-74 | 200: 1206.57 100: 1309 50: 1351 21: 1362 | No | 1365 | 1367.15 | August 27, 2024 |
D-56,W-65,M-74 | 200: 1204.96 100: 1308 50: 1350 21: 1362 | No | 1367.9 | 1366.9 | August 26, 2024 |
D-57,W-65,M-74 | 200: 1203.57 100: 1307 50: 1350 21: 1361 | No | 1363.9 | 1367.75 | August 23, 2024 |
D-54,W-64,M-74 | 200: 1202 100: 1305 50: 1349 21: 1360 | No | 1366.15 | 1363.6 | August 22, 2024 |
D-58,W-65,M-74 | 200: 1200.42 100: 1304 50: 1348 21: 1360 | No | 1369.9 | 1367.25 | August 21, 2024 |
D-59,W-65,M-74 | 200: 1198.74 100: 1303 50: 1348 21: 1359 | No | 1365 | 1367.95 | August 20, 2024 |
D-55,W-64,M-74 | 200: 1197.04 100: 1302 50: 1347 21: 1358 | No | 1364.95 | 1363.2 | August 19, 2024 |
D-55,W-64,M-73 | 200: 1195.59 100: 1300 50: 1346 21: 1358 | No | 1365 | 1363.6 | August 16, 2024 |
D-47,W-63,M-73 | 200: 1194.06 100: 1299 50: 1345 21: 1357 | No | 1359 | 1353.55 | August 14, 2024 |
D-49,W-63,M-73 | 200: 1192.45 100: 1298 50: 1345 21: 1358 | No | 1353 | 1355.55 | August 13, 2024 |
D-49,W-63,M-73 | 200: 1189.4 100: 1296 50: 1344 21: 1358 | No | 1356.2 | 1355.75 | August 9, 2024 |
D-49,W-63,M-73 | 200: 1187.78 100: 1294 50: 1344 21: 1358 | No | 1356.9 | 1356.2 | August 8, 2024 |
D-49,W-63,M-73 | 200: 1186.15 100: 1293 50: 1343 21: 1359 | No | 1359.95 | 1356.2 | August 7, 2024 |
D-50,W-63,M-73 | 200: 1184.44 100: 1292 50: 1343 21: 1359 | No | 1356.5 | 1357.15 | August 6, 2024 |
D-49,W-63,M-73 | 200: 1182.71 100: 1290 50: 1342 21: 1359 | No | 1354.4 | 1356.05 | August 5, 2024 |
D-56,W-65,M-74 | 200: 1181.27 100: 1289 50: 1342 21: 1360 | No | 1364.75 | 1367.1 | August 2, 2024 |
D-61,W-66,M-75 | 200: 1179.49 100: 1288 50: 1340 21: 1359 | No | 1367.05 | 1372.8 | August 1, 2024 |
D-57,W-65,M-75 | 200: 1177.58 100: 1286 50: 1339 21: 1357 | No | 1364.9 | 1366.05 | July 31, 2024 |
D-54,W-65,M-74 | 200: 1175.69 100: 1284 50: 1338 21: 1356 | No | 1356.1 | 1360.65 | July 30, 2024 |
D-53,W-64,M-74 | 200: 1173.83 100: 1283 50: 1337 21: 1356 | No | 1370 | 1359.8 | July 29, 2024 |
D-57,W-65,M-74 | 200: 1172.01 100: 1281 50: 1336 21: 1355 | No | 1360 | 1364.6 | July 26, 2024 |
D-53,W-65,M-74 | 200: 1170.09 100: 1279 50: 1335 21: 1354 | No | 1350 | 1356.95 | July 25, 2024 |
D-53,W-65,M-74 | 200: 1168.24 100: 1278 50: 1334 21: 1354 | No | 1359 | 1357.3 | July 24, 2024 |
D-52,W-65,M-73 | 200: 1166.34 100: 1276 50: 1333 21: 1354 | No | 1335.2 | 1354.95 | July 23, 2024 |
D-45,W-63,M-73 | 200: 1164.45 100: 1275 50: 1332 21: 1354 | No | 1339 | 1343.65 | July 22, 2024 |
D-44,W-63,M-73 | 200: 1162.75 100: 1273 50: 1332 21: 1355 | No | 1345 | 1341.9 | July 19, 2024 |
D-47,W-64,M-73 | 200: 1160.97 100: 1272 50: 1331 21: 1356 | No | 1349.95 | 1348.3 | July 18, 2024 |
D-51,W-65,M-74 | 200: 1157.12 100: 1268 50: 1330 21: 1357 | No | 1360 | 1355.25 | July 16, 2024 |
D-54,W-66,M-74 | 200: 1157.17 100: 1269 50: 1330 21: 1357 | No | 1360 | 1360.55 | July 15, 2024 |
D-52,W-65,M-74 | 200: 1155.37 100: 1267 50: 1329 21: 1357 | No | 1353 | 1356.95 | July 12, 2024 |
D-48,W-64,M-73 | 200: 1153.44 100: 1265 50: 1327 21: 1357 | No | 1357.2 | 1349.2 | July 11, 2024 |
D-53,W-66,M-74 | 200: 1151.48 100: 1263 50: 1326 21: 1358 | No | 1360 | 1357.2 | July 10, 2024 |
D-56,W-66,M-74 | 200: 1149.41 100: 1261 50: 1325 21: 1358 | No | 1372.5 | 1363.25 | July 9, 2024 |
D-61,W-68,M-75 | 200: 1147.26 100: 1259 50: 1324 21: 1357 | No | 1378.7 | 1371.5 | July 8, 2024 |
D-59,W-66,M-74 | 200: 1144.96 100: 1257 50: 1322 21: 1356 | No | 1389 | 1368.2 | July 5, 2024 |
D-69,W-68,M-75 | 200: 1142.7 100: 1255 50: 1320 21: 1354 | No | 1380 | 1382.5 | July 4, 2024 |
D-72,W-69,M-75 | 200: 1140.21 100: 1252 50: 1317 21: 1351 | No | 1375 | 1387.7 | July 3, 2024 |
D-68,W-68,M-75 | 200: 1137.73 100: 1249 50: 1314 21: 1347 | No | 1380 | 1372.3 | July 2, 2024 |
D-68,W-68,M-74 | 200: 1135.37 100: 1247 50: 1312 21: 1345 | No | 1364.85 | 1372.65 | July 1, 2024 |
D-63,W-67,M-74 | 200: 1132.88 100: 1244 50: 1310 21: 1342 | No | 1360.4 | 1360.25 | June 28, 2024 |
D-61,W-67,M-74 | 200: 1130.55 100: 1242 50: 1307 21: 1340 | No | 1355 | 1355.05 | June 27, 2024 |
D-61,W-66,M-74 | 200: 1128.26 100: 1240 50: 1306 21: 1338 | No | 1355 | 1353.7 | June 26, 2024 |
D-57,W-65,M-73 | 200: 1126 100: 1237 50: 1304 21: 1337 | No | 1355 | 1345.45 | June 25, 2024 |
D-61,W-66,M-74 | 200: 1123.79 100: 1235 50: 1302 21: 1336 | No | 1350 | 1351.2 | June 24, 2024 |
D-61,W-66,M-74 | 200: 1121.3 100: 1233 50: 1300 21: 1334 | No | 1354.9 | 1351.45 | June 21, 2024 |
D-61,W-66,M-74 | 200: 1118.85 100: 1230 50: 1298 21: 1332 | No | 1345.75 | 1350.65 | June 20, 2024 |
D-57,W-65,M-73 | 200: 1116.38 100: 1228 50: 1296 21: 1330 | No | 1340 | 1341.2 | June 19, 2024 |
D-57,W-65,M-73 | 200: 1114.12 100: 1226 50: 1294 21: 1329 | No | 1345 | 1340.1 | June 18, 2024 |
D-60,W-66,M-74 | 200: 1111.43 100: 1223 50: 1292 21: 1328 | No | 1345.7 | 1345.85 | June 14, 2024 |
D-60,W-65,M-74 | 200: 1108.95 100: 1221 50: 1290 21: 1326 | No | 1338 | 1345.7 | June 13, 2024 |
D-57,W-65,M-73 | 200: 1104.07 100: 1216 50: 1285 21: 1323 | No | 1337 | 1336.65 | June 12, 2024 |
D-58,W-65,M-73 | 200: 1104.1 100: 1216 50: 1285 21: 1323 | No | 1348 | 1340.05 | June 11, 2024 |
D-60,W-66,M-73 | 200: 1101.73 100: 1213 50: 1283 21: 1321 | No | 1350 | 1344.9 | June 10, 2024 |
D-62,W-67,M-74 | 200: 1098.82 100: 1211 50: 1281 21: 1319 | No | 1344.9 | 1349.55 | June 7, 2024 |
D-61,W-66,M-73 | 200: 1096.16 100: 1208 50: 1278 21: 1315 | No | 1329 | 1342.9 | June 6, 2024 |
D-56,W-64,M-72 | 200: 1093.54 100: 1205 50: 1275 21: 1312 | No | 1298 | 1323.95 | June 5, 2024 |
D-50,W-62,M-71 | 200: 1088.91 100: 1201 50: 1271 21: 1310 | No | 1311.1 | 1304.75 | June 4, 2024 |
D-55,W-65,M-73 | 200: 1086.74 100: 1198 50: 1270 21: 1311 | No | 1329.9 | 1320.15 | June 3, 2024 |
D-55,W-64,M-72 | 200: 1083.95 100: 1196 50: 1268 21: 1310 | No | 1321.1 | 1319.25 | May 31, 2024 |
D-56,W-65,M-72 | 200: 1083.83 100: 1196 50: 1268 21: 1310 | No | 1318 | 1321.25 | May 30, 2024 |
D-56,W-64,M-72 | 200: 1081.3 100: 1193 50: 1266 21: 1309 | No | 1325 | 1321.35 | May 29, 2024 |
D-57,W-65,M-72 | 200: 1078.89 100: 1191 50: 1263 21: 1308 | No | 1319.6 | 1324 | May 28, 2024 |
D-56,W-65,M-72 | 200: 1076.43 100: 1188 50: 1261 21: 1306 | No | 1318.9 | 1321.7 | May 27, 2024 |
D-55,W-64,M-72 | 200: 1073.6 100: 1185 50: 1258 21: 1304 | No | 1325 | 1316.85 | May 24, 2024 |
D-57,W-65,M-72 | 200: 1071.06 100: 1183 50: 1256 21: 1303 | No | 1317.25 | 1325.2 | May 23, 2024 |
D-56,W-64,M-71 | 200: 1068.4 100: 1180 50: 1253 21: 1301 | No | 1315 | 1316.5 | May 22, 2024 |
D-54,W-63,M-71 | 200: 1065.91 100: 1177 50: 1251 21: 1299 | No | 1310.15 | 1310.6 | May 21, 2024 |
D-55,W-63,M-71 | 200: 1065.81 100: 1177 50: 1251 21: 1299 | No | 1330 | 1313.1 | May 18, 2024 |
D-58,W-65,M-71 | 200: 1063.28 100: 1175 50: 1248 21: 1298 | No | 1301 | 1325.5 | May 17, 2024 |
D-53,W-63,M-71 | 200: 1060.6 100: 1171 50: 1245 21: 1295 | No | 1306 | 1300.5 | May 16, 2024 |
D-54,W-63,M-71 | 200: 1058.11 100: 1169 50: 1243 21: 1294 | No | 1299.5 | 1304.3 | May 15, 2024 |
D-53,W-63,M-70 | 200: 1055.64 100: 1166 50: 1240 21: 1293 | No | 1299.9 | 1299.5 | May 14, 2024 |
D-52,W-62,M-70 | 200: 1053.19 100: 1163 50: 1238 21: 1293 | No | 1316 | 1291.15 | May 13, 2024 |
D-54,W-63,M-70 | 200: 1050.6 100: 1161 50: 1236 21: 1293 | No | 1292 | 1301.5 | May 10, 2024 |
D-53,W-63,M-70 | 200: 1048.08 100: 1158 50: 1233 21: 1292 | No | 1312.5 | 1297.45 | May 9, 2024 |
D-56,W-64,M-71 | 200: 1045.52 100: 1155 50: 1230 21: 1291 | No | 1308.2 | 1312.1 | May 8, 2024 |
D-55,W-64,M-71 | 200: 1042.84 100: 1152 50: 1227 21: 1289 | No | 1322 | 1308.25 | May 7, 2024 |
D-59,W-66,M-72 | 200: 1040.18 100: 1149 50: 1224 21: 1287 | No | 1330 | 1329.8 | May 6, 2024 |
D-59,W-63,M-70 | 200: 1037.08 100: 1145 50: 1219 21: 1282 | No | 1378.05 | 1323 | May 3, 2024 |
D-69,W-68,M-74 | 200: 1034.17 100: 1142 50: 1215 21: 1278 | No | 1323 | 1373.05 | May 2, 2024 |
D-65,W-67,M-75 | 200: 1030.74 100: 1137 50: 1209 21: 1268 | No | 1325.75 | 1338.65 | April 30, 2024 |
D-63,W-65,M-74 | 200: 1027.64 100: 1133 50: 1203 21: 1261 | No | 1324.9 | 1319.15 | April 29, 2024 |
D-60,W-65,M-73 | 200: 1024.62 100: 1129 50: 1198 21: 1255 | No | 1240.05 | 1301.45 | April 26, 2024 |
D-50,W-61,M-71 | 200: 1021.8 100: 1126 50: 1194 21: 1250 | No | 1250 | 1240.05 | April 25, 2024 |
D-52,W-61,M-72 | 200: 1019.55 100: 1123 50: 1192 21: 1251 | No | 1262.95 | 1248.85 | April 24, 2024 |
D-55,W-62,M-73 | 200: 1017.25 100: 1121 50: 1190 21: 1251 | No | 1273.7 | 1262.35 | April 23, 2024 |
D-55,W-62,M-71 | 200: 1014.78 100: 1118 50: 1187 21: 1250 | No | 1243.2 | 1262.45 | April 22, 2024 |
D-48,W-60,M-70 | 200: 1012.43 100: 1115 50: 1184 21: 1248 | No | 1182 | 1225.55 | April 19, 2024 |
D-49,W-60,M-70 | 200: 1010.29 100: 1113 50: 1182 21: 1251 | No | 1274 | 1230.55 | April 18, 2024 |
D-55,W-63,M-72 | 200: 1008 100: 1110 50: 1180 21: 1253 | No | 1247.1 | 1262.45 | April 16, 2024 |
D-58,W-64,M-73 | 200: 1005 100: 1107 50: 1177 21: 1252 | No | 1239.6 | 1275.05 | April 15, 2024 |
D-56,W-63,M-72 | 200: 1002 100: 1104 50: 1173 21: 1249 | No | 1270 | 1260.85 | April 12, 2024 |
D-59,W-65,M-72 | 200: 1000 100: 1101 50: 1169 21: 1248 | No | 1299.1 | 1275.75 | April 10, 2024 |