CLEAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-56,M-49 200: 1446.23  100: 1485
50: 1525 21: 1549		 No 1563.85 1549.95 September 19, 2024
D-53,W-57,M-50 200: 1445.28  100: 1483
50: 1524 21: 1549		 No 1587.35 1561.25 September 18, 2024
D-57,W-59,M-50 200: 1444.11  100: 1482
50: 1523 21: 1548		 No 1594 1578.35 September 17, 2024
D-60,W-53,M-51 200: 1442.76  100: 1480
50: 1520 21: 1544		 No 1594.8 1590.4 September 16, 2024
D-57,W-59,M-50 200: 1441.51  100: 1478
50: 1517 21: 1540		 No 1572 1573.2 September 13, 2024
D-57,W-59,M-50 200: 1440.35  100: 1476
50: 1515 21: 1536		 No 1565.45 1571.95 September 12, 2024
D-55,W-57,M-50 200: 1439.2  100: 1474
50: 1513 21: 1532		 No 1584.8 1562.6 September 11, 2024
D-59,W-59,M-50 200: 1437.96  100: 1472
50: 1511 21: 1529		 No 1548 1578.95 September 10, 2024
D-52,W-52,M-49 200: 1436.55  100: 1470
50: 1508 21: 1524		 No 1516 1536.25 September 9, 2024
D-48,W-54,M-48 200: 1435.96  100: 1468
50: 1507 21: 1522		 No 1502.15 1514.9 September 6, 2024
D-45,W-53,M-48 200: 1435.41  100: 1468
50: 1507 21: 1523		 No 1520 1502.15 September 5, 2024
D-46,W-54,M-48 200: 1434.93  100: 1467
50: 1507 21: 1525		 No 1475.05 1506.55 September 4, 2024
D-40,W-51,M-47 200: 1434.21  100: 1466
50: 1507 21: 1527		 No 1473.15 1478.9 September 3, 2024
D-39,W-51,M-47 200: 1433.77  100: 1466
50: 1508 21: 1533		 No 1493.55 1473.1 September 2, 2024
D-42,W-53,M-48 200: 1433.78  100: 1466
50: 1509 21: 1539		 No 1477 1493.5 August 30, 2024
D-39,W-51,M-47 200: 1433.28  100: 1465
50: 1510 21: 1544		 No 1514.1 1476.55 August 29, 2024
D-44,W-54,M-48 200: 1432.91  100: 1465
50: 1511 21: 1551		 No 1543.05 1514.1 August 28, 2024
D-46,W-56,M-49 200: 1432.1  100: 1464
50: 1511 21: 1554		 No 1516.55 1527.75 August 27, 2024
D-44,W-55,M-48 200: 1431.14  100: 1463
50: 1511 21: 1557		 No 1549.9 1516.85 August 26, 2024
D-50,W-58,M-50 200: 1430.6  100: 1461
50: 1510 21: 1562		 No 1566 1549.9 August 23, 2024
D-52,W-59,M-50 200: 1429.52  100: 1460
50: 1509 21: 1563		 No 1572 1563.25 August 22, 2024
D-52,W-59,M-50 200: 1428.34  100: 1458
50: 1506 21: 1563		 No 1570 1564.7 August 21, 2024
D-52,W-59,M-50 200: 1426.97  100: 1455
50: 1504 21: 1562		 No 1557 1564.9 August 20, 2024
D-51,W-58,M-50 200: 1425.58  100: 1453
50: 1502 21: 1562		 No 1581 1554.2 August 19, 2024
D-54,W-61,M-51 200: 1424.64  100: 1451
50: 1499 21: 1563		 No 1604 1577.35 August 16, 2024
D-56,W-62,M-51 200: 1423.27  100: 1449
50: 1496 21: 1562		 No 1591.75 1590.3 August 14, 2024
D-56,W-61,M-51 200: 1421.59  100: 1446
50: 1492 21: 1559		 No 1647.6 1593.5 August 13, 2024
D-63,W-65,M-53 200: 1419.86  100: 1443
50: 1488 21: 1555		 No 1592 1636.3 August 12, 2024
D-60,W-63,M-52 200: 1418.03  100: 1439
50: 1482 21: 1546		 No 1611.65 1604.5 August 9, 2024
D-58,W-62,M-51 200: 1416.26  100: 1435
50: 1477 21: 1540		 No 1589.4 1590.75 August 8, 2024
D-58,W-61,M-51 200: 1414.56  100: 1432
50: 1473 21: 1535		 No 1570.15 1589.25 August 7, 2024
D-54,W-58,M-50 200: 1412.8  100: 1429
50: 1468 21: 1529		 No 1620 1551.65 August 6, 2024
D-59,W-62,M-51 200: 1411.41  100: 1427
50: 1464 21: 1527		 No 1601.6 1590.45 August 5, 2024
D-69,W-69,M-53 200: 1409.62  100: 1423
50: 1459 21: 1520		 No 1559.4 1649.8 August 2, 2024
D-60,W-61,M-54 200: 1407.14  100: 1419
50: 1452 21: 1506		 No 1641.5 1562.05 August 1, 2024
D-73,W-67,M-56 200: 1405.48  100: 1416
50: 1447 21: 1500		 No 1590 1621.6 July 31, 2024
D-69,W-64,M-55 200: 1403.31  100: 1412
50: 1440 21: 1488		 No 1516 1583.3 July 30, 2024
D-60,W-60,M-53 200: 1401.5  100: 1408
50: 1434 21: 1478		 No 1546.4 1515.6 July 29, 2024
D-64,W-61,M-53 200: 1400.21  100: 1406
50: 1431 21: 1474		 No 1526.95 1530.55 July 26, 2024
D-62,W-61,M-53 200: 1398.85  100: 1404
50: 1427 21: 1468		 No 1474 1519.5 July 25, 2024
D-55,W-57,M-52 200: 1397.58  100: 1401
50: 1423 21: 1462		 No 1461.95 1476.3 July 24, 2024
D-52,W-56,M-51 200: 1396.79  100: 1400
50: 1421 21: 1461		 No 1451.8 1461.95 July 23, 2024
D-50,W-55,M-51 200: 1396.14  100: 1398
50: 1419 21: 1461		 No 1440 1451.8 July 22, 2024
D-52,W-56,M-51 200: 1395.61  100: 1397
50: 1418 21: 1462		 No 1479.1 1459 July 19, 2024
D-56,W-58,M-52 200: 1394.99  100: 1396
50: 1416 21: 1462		 No 1475 1479.1 July 18, 2024
D-56,W-58,M-51 200: 1393.32  100: 1393
50: 1411 21: 1458		 No 1477.75 1476.2 July 16, 2024
D-55,W-58,M-51 200: 1393.3  100: 1393
50: 1411 21: 1458		 No 1493.45 1475 July 15, 2024
D-59,W-60,M-52 200: 1392.57  100: 1391
50: 1408 21: 1456		 No 1518.85 1493.45 July 12, 2024
D-61,W-59,M-53 200: 1391.59  100: 1389
50: 1405 21: 1452		 No 1460.9 1501.8 July 11, 2024
D-55,W-56,M-51 200: 1390.49  100: 1387
50: 1401 21: 1447		 No 1494 1459 July 10, 2024
D-61,W-59,M-52 200: 1389.8  100: 1385
50: 1398 21: 1446		 No 1513 1488.25 July 9, 2024
D-67,W-62,M-53 200: 1388.81  100: 1383
50: 1395 21: 1442		 No 1514 1512.65 July 8, 2024
D-66,W-62,M-53 200: 1387.52  100: 1381
50: 1390 21: 1434		 No 1481.95 1510.3 July 5, 2024
D-63,W-59,M-52 200: 1386.28  100: 1378
50: 1385 21: 1426		 No 1502.95 1481.95 July 4, 2024
D-66,W-60,M-52 200: 1385.33  100: 1376
50: 1381 21: 1420		 No 1524.7 1497.95 July 3, 2024
D-71,W-62,M-53 200: 1384.2  100: 1373
50: 1376 21: 1412		 No 1487 1515.4 July 2, 2024
D-67,W-59,M-52 200: 1382.88  100: 1370
50: 1370 21: 1401		 No 1454 1477.85 July 1, 2024
D-60,W-55,M-50 200: 1381.98  100: 1368
50: 1366 21: 1393		 No 1412.35 1430.6 June 28, 2024
D-57,W-53,M-49 200: 1381.52  100: 1367
50: 1363 21: 1389		 No 1431.45 1411.45 June 27, 2024
D-62,W-55,M-50 200: 1381.21  100: 1366
50: 1361 21: 1387		 No 1460 1431.45 June 26, 2024
D-70,W-58,M-51 200: 1380.71  100: 1365
50: 1358 21: 1382		 No 1465.3 1460.95 June 25, 2024
D-71,W-59,M-51 200: 1379.9  100: 1363
50: 1354 21: 1374		 No 1445 1465.3 June 24, 2024
D-70,W-58,M-51 200: 1379.12  100: 1361
50: 1350 21: 1364		 No 1480 1452.6 June 21, 2024
D-69,W-57,M-50 200: 1378.44  100: 1359
50: 1346 21: 1355		 No 1408 1443.6 June 20, 2024
D-62,W-53,M-49 200: 1377.84  100: 1357
50: 1342 21: 1345		 No 1364 1394.1 June 19, 2024
D-56,W-50,M-47 200: 1377.67  100: 1357
50: 1339 21: 1340		 No 1360 1363.5 June 18, 2024
D-53,W-48,M-47 200: 1378.11  100: 1356
50: 1338 21: 1338		 No 1379 1350.25 June 14, 2024
D-59,W-50,M-48 200: 1378.5  100: 1357
50: 1338 21: 1336		 No 1376.5 1370.8 June 13, 2024
D-60,W-51,M-48 200: 1378.76  100: 1356
50: 1335 21: 1329		 No 1373 1376.1 June 12, 2024
D-59,W-51,M-48 200: 1378.71  100: 1356
50: 1335 21: 1328		 No 1347.35 1370.5 June 11, 2024
D-49,W-45,M-46 200: 1378.79  100: 1356
50: 1334 21: 1324		 No 1333 1324.45 June 10, 2024
D-48,W-45,M-46 200: 1379.75  100: 1356
50: 1334 21: 1323		 No 1305.1 1320.2 June 7, 2024
D-44,W-43,M-45 200: 1380.49  100: 1357
50: 1334 21: 1324		 No 1299.45 1302.5 June 6, 2024
D-43,W-43,M-45 200: 1381.41  100: 1358
50: 1336 21: 1326		 No 1283 1298.7 June 5, 2024
D-37,W-40,M-44 200: 1382.24  100: 1359
50: 1337 21: 1329		 No 1305.85 1278.35 June 4, 2024
D-42,W-43,M-45 200: 1383.28  100: 1361
50: 1340 21: 1334		 No 1342 1303.65 June 3, 2024
D-43,W-43,M-45 200: 1384.86  100: 1363
50: 1342 21: 1338		 No 1334.05 1306.4 May 31, 2024
D-48,W-45,M-46 200: 1385.24  100: 1363
50: 1343 21: 1341		 No 1338.05 1332.8 May 30, 2024
D-50,W-46,M-46 200: 1385.89  100: 1364
50: 1343 21: 1341		 No 1356.5 1339.45 May 29, 2024
D-54,W-48,M-47 200: 1386.36  100: 1364
50: 1343 21: 1342		 No 1373.35 1358.45 May 28, 2024
D-58,W-50,M-48 200: 1386.64  100: 1364
50: 1343 21: 1340		 No 1371.95 1373.5 May 27, 2024
D-58,W-49,M-48 200: 1387.09  100: 1364
50: 1341 21: 1336		 No 1413.15 1371.95 May 24, 2024
D-70,W-54,M-49 200: 1387.37  100: 1364
50: 1340 21: 1333		 No 1404.85 1412.55 May 23, 2024
D-67,W-52,M-48 200: 1387.24  100: 1363
50: 1337 21: 1324		 No 1336 1394.5 May 22, 2024
D-55,W-45,M-46 200: 1387.16  100: 1363
50: 1335 21: 1317		 No 1338.6 1334.9 May 21, 2024
D-56,W-46,M-46 200: 1387.47  100: 1363
50: 1335 21: 1317		 No 1345.75 1338.6 May 18, 2024
D-58,W-46,M-47 200: 1388.06  100: 1363
50: 1335 21: 1315		 No 1359 1345.85 May 17, 2024
D-60,W-47,M-47 200: 1388.58  100: 1363
50: 1334 21: 1312		 No 1336.9 1350.25 May 16, 2024
D-54,W-45,M-46 200: 1389.04  100: 1364
50: 1334 21: 1308		 No 1300.95 1327.55 May 15, 2024
D-40,W-40,M-45 200: 1389.66  100: 1364
50: 1334 21: 1306		 No 1279 1287.25 May 14, 2024
D-35,W-38,M-44 200: 1390.69  100: 1366
50: 1336 21: 1307		 No 1291.05 1278.7 May 13, 2024
D-40,W-40,M-45 200: 1392.14  100: 1368
50: 1338 21: 1310		 No 1300 1292.75 May 10, 2024
D-39,W-39,M-45 200: 1393.14  100: 1369
50: 1340 21: 1312		 No 1300 1290.65 May 9, 2024
D-40,W-40,M-45 200: 1394.3  100: 1371
50: 1342 21: 1315		 No 1308 1293.7 May 8, 2024
D-42,W-40,M-45 200: 1395.31  100: 1372
50: 1344 21: 1317		 No 1309.95 1301.45 May 7, 2024
D-42,W-41,M-45 200: 1396.25  100: 1374
50: 1346 21: 1318		 No 1316 1303.85 May 6, 2024
D-42,W-40,M-45 200: 1397.6  100: 1375
50: 1347 21: 1320		 No 1314.9 1302.8 May 3, 2024
D-44,W-41,M-45 200: 1398.67  100: 1377
50: 1349 21: 1322		 No 1328.85 1310.9 May 2, 2024
D-47,W-42,M-46 200: 1399.63  100: 1378
50: 1351 21: 1323		 No 1323.9 1320.7 April 30, 2024
D-48,W-43,M-46 200: 1400.43  100: 1379
50: 1352 21: 1323		 No 1333 1323.15 April 29, 2024
D-45,W-41,M-45 200: 1401.45  100: 1380
50: 1353 21: 1323		 No 1323 1312.95 April 26, 2024
D-45,W-41,M-45 200: 1402.49  100: 1382
50: 1355 21: 1324		 No 1300.9 1312.7 April 25, 2024
D-41,W-40,M-45 200: 1403.6  100: 1383
50: 1356 21: 1325		 No 1309.85 1299.75 April 24, 2024
D-41,W-40,M-45 200: 1404.64  100: 1385
50: 1359 21: 1328		 No 1310 1300.2 April 23, 2024
D-42,W-40,M-45 200: 1405.69  100: 1387
50: 1361 21: 1331		 No 1300.9 1304.8 April 22, 2024
D-40,W-39,M-45 200: 1411.87  100: 1388
50: 1363 21: 1334		 No 1309.7 1297.75 April 19, 2024
D-43,W-41,M-45 200: 1413.01  100: 1390
50: 1366 21: 1338		 No 1339.3 1313.35 April 18, 2024
D-47,W-43,M-46 200: 1414  100: 1391
50: 1368 21: 1340		 No 1313.9 1335.2 April 16, 2024
D-43,W-41,M-46 200: 1414  100: 1392
50: 1369 21: 1340		 No 1315 1318.5 April 15, 2024
D-52,W-45,M-47 200: 1415  100: 1394
50: 1371 21: 1342		 No 1358 1358.5 April 12, 2024
D-52,W-46,M-47 200: 1416  100: 1395
50: 1372 21: 1341		 No 1328 1360.35 April 10, 2024
D-44,W-42,M-46 200: 1416  100: 1395
50: 1372 21: 1339		 No 1334.95 1325.35 April 9, 2024
D-46,W-43,M-46 200: 1417  100: 1397
50: 1374 21: 1340		 No 1350 1334.95 April 8, 2024
D-49,W-44,M-47 200: 1419  100: 1399
50: 1377 21: 1341		 No 1339 1348.8 April 5, 2024
D-46,W-43,M-46 200: 1419  100: 1399
50: 1377 21: 1340		 No 1350 1335.95 April 4, 2024
D-47,W-43,M-46 200: 1420  100: 1400
50: 1379 21: 1341		 No 1328 1343.15 April 3, 2024
D-44,W-42,M-46 200: 1420  100: 1401
50: 1380 21: 1340		 No 1364.95 1328.45 April 2, 2024
D-48,W-44,M-47 200: 1421  100: 1403
50: 1382 21: 1342		 No 1330 1347.65 April 1, 2024
D-43,W-42,M-46 200: 1422  100: 1404
50: 1384 21: 1341		 No 1356 1329.35 March 28, 2024
D-47,W-44,M-47 200: 1423  100: 1406
50: 1386 21: 1343		 No 1322.8 1348.25 March 27, 2024
D-38,W-40,M-45 200: 1424  100: 1407
50: 1387 21: 1342		 No 1307.3 1314.05 March 26, 2024
D-36,W-39,M-45 200: 1425  100: 1409
50: 1391 21: 1345		 No 1300 1307.3 March 22, 2024
D-32,W-38,M-45 200: 1426  100: 1411
50: 1394 21: 1349		 No 1300 1296.85 March 21, 2024
D-33,W-39,M-45 200: 1427  100: 1413
50: 1398 21: 1355		 No 1305 1300.8 March 20, 2024
2024 © SwingIdea.eu