CMSINFO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-63,M-72 200: 461.27  100: 508
50: 540 21: 553		 No 583.95 555.95 September 19, 2024
D-63,W-69,M-76 200: 460.27  100: 507
50: 539 21: 553		 No 570.1 576.05 September 18, 2024
D-57,W-66,M-74 200: 459.11  100: 505
50: 537 21: 551		 No 568 562.35 September 17, 2024
D-61,W-54,M-75 200: 458.07  100: 504
50: 536 21: 549		 No 564 567.25 September 16, 2024
D-59,W-68,M-75 200: 456.85  100: 503
50: 535 21: 548		 No 554.05 564.45 September 13, 2024
D-54,W-66,M-74 200: 455.73  100: 502
50: 534 21: 546		 No 550.95 552.1 September 12, 2024
D-52,W-65,M-73 200: 454.73  100: 500
50: 533 21: 545		 No 546.95 548.6 September 11, 2024
D-50,W-65,M-71 200: 453.78  100: 500
50: 532 21: 545		 No 553.8 544.35 September 10, 2024
D-39,W-53,M-70 200: 452.87  100: 499
50: 532 21: 545		 No 527.45 527.5 September 9, 2024
D-39,W-61,M-70 200: 452.07  100: 498
50: 532 21: 547		 No 534 527.35 September 6, 2024
D-41,W-62,M-70 200: 451.3  100: 497
50: 532 21: 549		 No 544.65 531.6 September 5, 2024
D-45,W-65,M-72 200: 450.47  100: 497
50: 532 21: 550		 No 539 539.45 September 4, 2024
D-45,W-65,M-72 200: 449.58  100: 496
50: 532 21: 552		 No 538.7 541 September 3, 2024
D-42,W-64,M-71 200: 448.66  100: 495
50: 532 21: 553		 No 555 535.65 September 2, 2024
D-49,W-68,M-73 200: 447.7  100: 494
50: 532 21: 555		 No 548.45 549.55 August 30, 2024
D-45,W-66,M-72 200: 446.66  100: 493
50: 531 21: 555		 No 558.65 541.85 August 29, 2024
D-54,W-72,M-75 200: 445.67  100: 492
50: 530 21: 556		 No 552 558.65 August 28, 2024
D-52,W-71,M-75 200: 444.53  100: 491
50: 529 21: 556		 No 565.8 554.9 August 27, 2024
D-58,W-74,M-77 200: 443.42  100: 489
50: 528 21: 556		 No 569.8 563.75 August 26, 2024
D-59,W-73,M-77 200: 442.16  100: 488
50: 527 21: 556		 No 576.5 565.25 August 23, 2024
D-66,W-76,M-79 200: 440.92  100: 486
50: 525 21: 555		 No 576 573.95 August 22, 2024
D-66,W-76,M-79 200: 439.57  100: 485
50: 523 21: 553		 No 574.1 573.9 August 21, 2024
D-66,W-76,M-78 200: 438.22  100: 483
50: 521 21: 550		 No 574.45 574.05 August 20, 2024
D-63,W-75,M-76 200: 436.86  100: 481
50: 519 21: 548		 No 560.6 567.75 August 19, 2024
D-58,W-74,M-75 200: 435.53  100: 479
50: 517 21: 546		 No 557.2 555.1 August 16, 2024
D-58,W-73,M-75 200: 434.33  100: 478
50: 515 21: 545		 No 565 555.35 August 14, 2024
D-59,W-74,M-74 200: 433.11  100: 476
50: 514 21: 544		 No 554.9 556.5 August 13, 2024
D-53,W-72,M-72 200: 430.74  100: 473
50: 511 21: 542		 No 543 542.15 August 9, 2024
D-53,W-71,M-72 200: 429.64  100: 472
50: 509 21: 542		 No 538.95 541.2 August 8, 2024
D-51,W-70,M-72 200: 428.56  100: 470
50: 508 21: 542		 No 554.4 538.05 August 7, 2024
D-52,W-70,M-72 200: 427.46  100: 469
50: 507 21: 542		 No 544.95 538.3 August 6, 2024
D-51,W-70,M-71 200: 426.35  100: 467
50: 505 21: 542		 No 546.8 536.4 August 5, 2024
D-60,W-75,M-75 200: 425.32  100: 466
50: 504 21: 543		 No 563.9 556.7 August 2, 2024
D-63,W-75,M-77 200: 424.02  100: 464
50: 502 21: 542		 No 575 564.1 August 1, 2024
D-69,W-76,M-78 200: 422.63  100: 462
50: 500 21: 539		 No 593.05 575.65 July 31, 2024
D-77,W-81,M-80 200: 421.1  100: 460
50: 496 21: 535		 No 586 588.35 July 30, 2024
D-77,W-81,M-80 200: 419.42  100: 457
50: 493 21: 530		 No 564 587.25 July 29, 2024
D-70,W-78,M-79 200: 417.79  100: 455
50: 489 21: 524		 No 548.05 555.5 July 26, 2024
D-67,W-74,M-76 200: 416.43  100: 453
50: 486 21: 520		 No 555 548.05 July 25, 2024
D-74,W-78,M-79 200: 415.13  100: 451
50: 484 21: 518		 No 544 558.15 July 24, 2024
D-68,W-75,M-77 200: 413.69  100: 449
50: 481 21: 513		 No 543.4 537.8 July 23, 2024
D-69,W-76,M-77 200: 412.45  100: 447
50: 478 21: 511		 No 521 538 July 22, 2024
D-63,W-72,M-76 200: 411.24  100: 445
50: 476 21: 508		 No 520 521.4 July 19, 2024
D-60,W-71,M-73 200: 410.15  100: 443
50: 474 21: 506		 No 527.85 515.95 July 18, 2024
D-71,W-77,M-76 200: 407.87  100: 440
50: 470 21: 503		 No 533 529.75 July 16, 2024
D-72,W-77,M-77 200: 407.89  100: 440
50: 470 21: 503		 No 535 531.5 July 15, 2024
D-74,W-78,M-77 200: 406.69  100: 438
50: 467 21: 500		 No 531 533.4 July 12, 2024
D-72,W-77,M-77 200: 405.43  100: 436
50: 465 21: 496		 No 521 527.3 July 11, 2024
D-69,W-75,M-76 200: 404.23  100: 435
50: 462 21: 493		 No 517 518.65 July 10, 2024
D-68,W-74,M-76 200: 403.08  100: 433
50: 460 21: 490		 No 514.7 514.8 July 9, 2024
D-67,W-73,M-74 200: 401.95  100: 431
50: 458 21: 488		 No 520.8 512.05 July 8, 2024
D-73,W-77,M-76 200: 400.89  100: 430
50: 455 21: 485		 No 508.5 520.4 July 5, 2024
D-70,W-74,M-74 200: 399.69  100: 428
50: 453 21: 481		 No 514.7 508 July 4, 2024
D-73,W-76,M-76 200: 398.63  100: 426
50: 450 21: 479		 No 512.7 512.2 July 3, 2024
D-72,W-75,M-75 200: 397.49  100: 424
50: 448 21: 475		 No 510 509.05 July 2, 2024
D-72,W-75,M-75 200: 396.37  100: 423
50: 445 21: 471		 No 498 509.25 July 1, 2024
D-68,W-73,M-74 200: 395.3  100: 421
50: 443 21: 467		 No 491 493.55 June 28, 2024
D-66,W-72,M-74 200: 394.34  100: 419
50: 441 21: 465		 No 488.7 488.7 June 27, 2024
D-65,W-72,M-73 200: 393.39  100: 418
50: 439 21: 462		 No 478.7 485 June 26, 2024
D-62,W-69,M-73 200: 392.47  100: 417
50: 437 21: 460		 No 472.4 476.55 June 25, 2024
D-59,W-68,M-71 200: 391.63  100: 415
50: 435 21: 458		 No 476.2 469.3 June 24, 2024
D-61,W-67,M-72 200: 390.86  100: 414
50: 434 21: 457		 No 462.1 472.65 June 21, 2024
D-56,W-65,M-71 200: 390.05  100: 413
50: 432 21: 455		 No 460.4 460.3 June 20, 2024
D-56,W-65,M-70 200: 389.37  100: 412
50: 431 21: 455		 No 471.8 461.35 June 19, 2024
D-60,W-68,M-71 200: 388.65  100: 411
50: 430 21: 454		 No 476.9 468.85 June 18, 2024
D-63,W-67,M-70 200: 387.92  100: 410
50: 428 21: 452		 No 488.85 473.35 June 14, 2024
D-72,W-71,M-74 200: 387.08  100: 409
50: 426 21: 450		 No 498 487.3 June 13, 2024
D-74,W-73,M-74 200: 385.12  100: 406
50: 421 21: 442		 No 484.5 490.8 June 12, 2024
D-72,W-71,M-73 200: 385.05  100: 406
50: 421 21: 441		 No 477.8 482.95 June 11, 2024
D-70,W-70,M-72 200: 384.06  100: 404
50: 419 21: 437		 No 470 474.55 June 10, 2024
D-68,W-68,M-72 200: 383.23  100: 403
50: 416 21: 433		 No 461.65 465 June 7, 2024
D-66,W-66,M-70 200: 382.45  100: 401
50: 414 21: 430		 No 439.75 458.7 June 6, 2024
D-56,W-61,M-67 200: 381.71  100: 400
50: 413 21: 427		 No 437.7 434.4 June 5, 2024
D-56,W-60,M-66 200: 381.18  100: 399
50: 412 21: 426		 No 456 434.35 June 4, 2024
D-66,W-65,M-70 200: 380.65  100: 399
50: 411 21: 425		 No 455 449.2 June 3, 2024
D-63,W-63,M-69 200: 379.62  100: 397
50: 409 21: 422		 No 427 442.5 May 31, 2024
D-54,W-59,M-67 200: 379.47  100: 397
50: 408 21: 420		 No 425.6 423.4 May 30, 2024
D-55,W-59,M-67 200: 379.07  100: 396
50: 407 21: 420		 No 421 425.2 May 29, 2024
D-55,W-59,M-67 200: 378.61  100: 396
50: 406 21: 419		 No 425 425.2 May 28, 2024
D-58,W-61,M-67 200: 378.14  100: 395
50: 406 21: 419		 No 435 428.8 May 27, 2024
D-58,W-59,M-65 200: 377.76  100: 394
50: 405 21: 418		 No 447 430.15 May 24, 2024
D-70,W-65,M-69 200: 377.29  100: 394
50: 404 21: 416		 No 447.8 447.15 May 23, 2024
D-71,W-65,M-70 200: 376.64  100: 393
50: 402 21: 413		 No 439 447.8 May 22, 2024
D-67,W-62,M-68 200: 375.93  100: 392
50: 400 21: 409		 No 427.7 435.75 May 21, 2024
D-61,W-59,M-66 200: 375.93  100: 391
50: 400 21: 408		 No 429.9 424.25 May 18, 2024
D-65,W-61,M-68 200: 375.49  100: 391
50: 399 21: 407		 No 425 429.9 May 17, 2024
D-62,W-60,M-66 200: 374.98  100: 390
50: 397 21: 404		 No 420 424.15 May 16, 2024
D-55,W-57,M-64 200: 374.53  100: 389
50: 396 21: 402		 No 404.95 409.9 May 15, 2024
D-52,W-55,M-62 200: 374.17  100: 389
50: 396 21: 401		 No 394.1 403.25 May 14, 2024
D-46,W-52,M-61 200: 373.88  100: 388
50: 395 21: 401		 No 392.45 394.1 May 13, 2024
D-45,W-51,M-60 200: 373.81  100: 388
50: 395 21: 402		 No 399 392.25 May 10, 2024
D-49,W-54,M-62 200: 373.63  100: 388
50: 396 21: 403		 No 404.9 399.1 May 9, 2024
D-52,W-56,M-63 200: 373.41  100: 388
50: 395 21: 403		 No 400 404.9 May 8, 2024
D-51,W-55,M-62 200: 373.09  100: 388
50: 395 21: 403		 No 409 402.1 May 7, 2024
D-55,W-57,M-64 200: 372.8  100: 387
50: 395 21: 403		 No 419 408.7 May 6, 2024
D-62,W-60,M-65 200: 372.59  100: 387
50: 394 21: 402		 No 429 418.25 May 3, 2024
D-69,W-64,M-67 200: 372.18  100: 386
50: 393 21: 401		 No 420 426.55 May 2, 2024
D-64,W-61,M-66 200: 371.65  100: 386
50: 392 21: 398		 No 418 415.8 April 30, 2024
D-63,W-61,M-66 200: 371.21  100: 385
50: 391 21: 396		 No 408.05 415.2 April 29, 2024
D-58,W-57,M-64 200: 370.85  100: 384
50: 390 21: 394		 No 401.95 404.05 April 26, 2024
D-56,W-57,M-64 200: 370.56  100: 384
50: 389 21: 393		 No 400 401.7 April 25, 2024
D-55,W-56,M-64 200: 370.28  100: 384
50: 389 21: 392		 No 397.95 400 April 24, 2024
D-49,W-53,M-62 200: 369.98  100: 383
50: 388 21: 391		 No 389 389.7 April 23, 2024
D-46,W-51,M-61 200: 369.78  100: 383
50: 388 21: 391		 No 382.25 386.2 April 22, 2024
D-41,W-49,M-60 200: 370.55  100: 383
50: 388 21: 392		 No 378 379.45 April 19, 2024
D-43,W-50,M-60 200: 370.47  100: 383
50: 389 21: 393		 No 385.05 382.45 April 18, 2024
D-44,W-50,M-61 200: 370  100: 383
50: 388 21: 393		 No 381.1 383.6 April 16, 2024
D-44,W-50,M-60 200: 370  100: 383
50: 389 21: 395		 No 390 383.5 April 15, 2024
D-55,W-58,M-64 200: 370  100: 383
50: 389 21: 396		 No 402.95 402.1 April 12, 2024
D-58,W-61,M-65 200: 369  100: 382
50: 388 21: 395		 No 405.45 406.8 April 10, 2024
2024 © SwingIdea.eu