COALINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-35,W-49,M-72 200: 443.73  100: 488
50: 502 21: 499		 No 489 477.95 September 19, 2024
D-39,W-52,M-74 200: 443.44  100: 488
50: 503 21: 501		 No 489.8 487.1 September 18, 2024
D-40,W-52,M-74 200: 443  100: 488
50: 503 21: 503		 No 493.25 488.5 September 17, 2024
D-42,W-52,M-75 200: 442.55  100: 488
50: 504 21: 504		 No 492.5 493.25 September 16, 2024
D-40,W-52,M-75 200: 442.22  100: 488
50: 505 21: 505		 No 497 490.25 September 13, 2024
D-43,W-54,M-74 200: 441.8  100: 488
50: 505 21: 507		 No 487 495.65 September 12, 2024
D-35,W-51,M-73 200: 441.32  100: 487
50: 505 21: 508		 No 492.85 483.95 September 11, 2024
D-38,W-53,M-74 200: 440.89  100: 487
50: 506 21: 511		 No 487.3 491.1 September 10, 2024
D-34,W-51,M-73 200: 440.39  100: 487
50: 507 21: 513		 No 488 484.45 September 9, 2024
D-35,W-52,M-75 200: 440.1  100: 487
50: 508 21: 516		 No 499 488.55 September 6, 2024
D-38,W-54,M-77 200: 439.69  100: 487
50: 509 21: 519		 No 507.5 497 September 5, 2024
D-41,W-56,M-78 200: 439.18  100: 487
50: 509 21: 521		 No 516.85 503.65 September 4, 2024
D-49,W-61,M-83 200: 438.53  100: 487
50: 509 21: 523		 No 521 519.6 September 3, 2024
D-50,W-61,M-84 200: 437.72  100: 486
50: 509 21: 523		 No 527 520.85 September 2, 2024
D-53,W-62,M-83 200: 437.07  100: 486
50: 508 21: 523		 No 530 524.95 August 30, 2024
D-54,W-63,M-84 200: 436.24  100: 485
50: 508 21: 523		 No 526.35 527.55 August 29, 2024
D-53,W-63,M-83 200: 435.37  100: 484
50: 507 21: 522		 No 533.9 526.35 August 28, 2024
D-56,W-64,M-83 200: 434.46  100: 483
50: 506 21: 522		 No 539.1 531.4 August 27, 2024
D-60,W-67,M-84 200: 433.48  100: 482
50: 505 21: 521		 No 542 538.1 August 26, 2024
D-60,W-67,M-85 200: 432.58  100: 481
50: 504 21: 519		 No 528.95 538.85 August 23, 2024
D-57,W-65,M-83 200: 431.56  100: 480
50: 502 21: 517		 No 534 528.85 August 22, 2024
D-58,W-66,M-84 200: 430.63  100: 479
50: 501 21: 516		 No 526.5 532.2 August 21, 2024
D-56,W-65,M-84 200: 429.61  100: 478
50: 500 21: 514		 No 524.35 524.6 August 20, 2024
D-55,W-64,M-82 200: 428.65  100: 477
50: 499 21: 513		 No 513.8 522 August 19, 2024
D-51,W-61,M-79 200: 427.87  100: 476
50: 498 21: 512		 No 507.7 512.3 August 16, 2024
D-48,W-59,M-78 200: 427.12  100: 475
50: 498 21: 512		 No 522.9 504.7 August 14, 2024
D-55,W-65,M-83 200: 426.34  100: 474
50: 497 21: 513		 No 525 521.75 August 13, 2024
D-56,W-66,M-82 200: 425.38  100: 473
50: 496 21: 512		 No 529 523.95 August 12, 2024
D-59,W-68,M-84 200: 424.57  100: 472
50: 495 21: 511		 No 530 529.8 August 9, 2024
D-57,W-66,M-82 200: 423.58  100: 471
50: 494 21: 509		 No 534 523.45 August 8, 2024
D-60,W-65,M-80 200: 422.63  100: 470
50: 493 21: 507		 No 507.7 531.5 August 7, 2024
D-49,W-59,M-77 200: 421.53  100: 469
50: 491 21: 505		 No 508.1 499.6 August 6, 2024
D-52,W-62,M-79 200: 420.75  100: 468
50: 491 21: 505		 No 515 506.8 August 5, 2024
D-61,W-65,M-80 200: 420.05  100: 468
50: 490 21: 505		 No 534 524.5 August 2, 2024
D-72,W-70,M-85 200: 419.06  100: 466
50: 489 21: 503		 No 535 540.4 August 1, 2024
D-66,W-67,M-84 200: 417.9  100: 465
50: 486 21: 499		 No 523.45 522.2 July 31, 2024
D-65,W-67,M-84 200: 416.86  100: 464
50: 485 21: 497		 No 512.15 519.35 July 30, 2024
D-62,W-65,M-84 200: 415.83  100: 463
50: 484 21: 495		 No 514.5 512.15 July 29, 2024
D-61,W-65,M-84 200: 414.99  100: 462
50: 482 21: 493		 No 498.25 509.85 July 26, 2024
D-53,W-62,M-83 200: 414.12  100: 461
50: 481 21: 491		 No 491 494 July 25, 2024
D-53,W-62,M-83 200: 413.4  100: 460
50: 481 21: 491		 No 486.7 493.8 July 24, 2024
D-49,W-60,M-81 200: 412.59  100: 459
50: 480 21: 490		 No 494 487 July 23, 2024
D-51,W-61,M-83 200: 411.84  100: 459
50: 480 21: 491		 No 488 491.2 July 22, 2024
D-50,W-59,M-78 200: 411.26  100: 458
50: 479 21: 491		 No 505.3 488 July 19, 2024
D-61,W-64,M-82 200: 410.54  100: 458
50: 479 21: 491		 No 515.35 505.25 July 18, 2024
D-67,W-66,M-84 200: 408.75  100: 456
50: 477 21: 488		 No 498 512.75 July 16, 2024
D-60,W-64,M-83 200: 408.6  100: 455
50: 477 21: 487		 No 500 497.75 July 15, 2024
D-59,W-63,M-82 200: 407.83  100: 455
50: 476 21: 486		 No 504 496.2 July 12, 2024
D-62,W-64,M-83 200: 406.98  100: 454
50: 475 21: 485		 No 492 500.05 July 11, 2024
D-57,W-62,M-82 200: 406.09  100: 453
50: 474 21: 483		 No 493.8 490.75 July 10, 2024
D-59,W-63,M-83 200: 405.24  100: 452
50: 473 21: 482		 No 496.95 493.8 July 9, 2024
D-59,W-63,M-83 200: 404.35  100: 451
50: 472 21: 481		 No 492.7 493.3 July 8, 2024
D-58,W-63,M-83 200: 403.6  100: 450
50: 472 21: 480		 No 489.5 491.5 July 5, 2024
D-57,W-62,M-83 200: 402.77  100: 450
50: 471 21: 478		 No 488.75 489.55 July 4, 2024
D-55,W-61,M-82 200: 401.95  100: 449
50: 470 21: 477		 No 481.9 484.95 July 3, 2024
D-52,W-60,M-82 200: 401.12  100: 448
50: 469 21: 476		 No 478 479.1 July 2, 2024
D-49,W-59,M-82 200: 400.34  100: 447
50: 469 21: 476		 No 473.35 474.8 July 1, 2024
D-48,W-58,M-80 200: 399.76  100: 447
50: 469 21: 476		 No 470 473.15 June 28, 2024
D-45,W-57,M-80 200: 399.09  100: 446
50: 469 21: 476		 No 468.75 467.05 June 27, 2024
D-46,W-58,M-80 200: 398.47  100: 446
50: 469 21: 477		 No 470.25 468.75 June 26, 2024
D-46,W-58,M-81 200: 397.76  100: 445
50: 469 21: 478		 No 475.9 469.25 June 25, 2024
D-48,W-59,M-82 200: 397.04  100: 445
50: 469 21: 479		 No 480 473.7 June 24, 2024
D-51,W-61,M-84 200: 396.44  100: 444
50: 468 21: 480		 No 483.15 480.2 June 21, 2024
D-52,W-61,M-84 200: 395.66  100: 444
50: 468 21: 480		 No 481.05 483.15 June 20, 2024
D-50,W-60,M-83 200: 394.84  100: 443
50: 467 21: 480		 No 489.4 477.95 June 19, 2024
D-55,W-63,M-86 200: 394.01  100: 442
50: 467 21: 480		 No 492 489.05 June 18, 2024
D-54,W-63,M-86 200: 393.2  100: 441
50: 466 21: 479		 No 487.9 486.95 June 14, 2024
D-54,W-63,M-83 200: 392.31  100: 440
50: 465 21: 478		 No 493.9 487.9 June 13, 2024
D-54,W-63,M-84 200: 390.55  100: 439
50: 464 21: 477		 No 481 488.7 June 12, 2024
D-51,W-61,M-83 200: 390.42  100: 438
50: 463 21: 476		 No 482 476.35 June 11, 2024
D-51,W-61,M-83 200: 389.56  100: 438
50: 463 21: 475		 No 485 477.7 June 10, 2024
D-52,W-61,M-82 200: 388.84  100: 437
50: 462 21: 475		 No 473 479.15 June 7, 2024
D-50,W-59,M-79 200: 387.99  100: 436
50: 461 21: 475		 No 470 472.95 June 6, 2024
D-46,W-56,M-75 200: 387.19  100: 435
50: 461 21: 475		 No 452 460.55 June 5, 2024
D-40,W-52,M-69 200: 386.45  100: 435
50: 461 21: 477		 No 512.35 441.9 June 4, 2024
D-67,W-68,M-89 200: 385.9  100: 434
50: 462 21: 480		 No 515 512.35 June 3, 2024
D-60,W-64,M-88 200: 384.77  100: 433
50: 459 21: 477		 No 484.4 491.2 May 31, 2024
D-56,W-63,M-86 200: 383.74  100: 432
50: 458 21: 475		 No 486 482.15 May 30, 2024
D-59,W-64,M-87 200: 382.8  100: 431
50: 457 21: 475		 No 482.1 486.45 May 29, 2024
D-59,W-64,M-85 200: 381.76  100: 430
50: 456 21: 473		 No 496 487.65 May 28, 2024
D-64,W-66,M-86 200: 380.7  100: 428
50: 455 21: 472		 No 502.95 494.45 May 27, 2024
D-68,W-68,M-88 200: 379.69  100: 427
50: 453 21: 469		 No 495.95 501 May 24, 2024
D-67,W-67,M-87 200: 378.52  100: 426
50: 451 21: 466		 No 503.4 497.3 May 23, 2024
D-69,W-68,M-88 200: 377.38  100: 424
50: 449 21: 463		 No 494.5 501.7 May 22, 2024
D-66,W-67,M-88 200: 376.13  100: 423
50: 447 21: 459		 No 469.7 490.65 May 21, 2024
D-58,W-63,M-86 200: 376  100: 422
50: 446 21: 457		 No 472.9 469.7 May 18, 2024
D-59,W-63,M-87 200: 375.09  100: 421
50: 445 21: 455		 No 469.05 470.25 May 17, 2024
D-58,W-63,M-86 200: 374.16  100: 420
50: 444 21: 454		 No 468.65 468.3 May 16, 2024
D-58,W-63,M-85 200: 373.24  100: 419
50: 443 21: 452		 No 450 467.85 May 15, 2024
D-49,W-59,M-82 200: 372.29  100: 418
50: 442 21: 451		 No 446.7 448.7 May 14, 2024
D-47,W-58,M-82 200: 371.52  100: 418
50: 442 21: 451		 No 451.25 444 May 13, 2024
D-49,W-59,M-82 200: 370.87  100: 417
50: 442 21: 451		 No 447.2 449.4 May 10, 2024
D-46,W-58,M-79 200: 370.09  100: 416
50: 442 21: 452		 No 465.35 443.5 May 9, 2024
D-58,W-63,M-86 200: 369.37  100: 416
50: 442 21: 453		 No 456.7 464.45 May 8, 2024
D-54,W-62,M-84 200: 368.41  100: 415
50: 441 21: 451		 No 463 456 May 7, 2024
D-57,W-63,M-82 200: 367.53  100: 414
50: 440 21: 451		 No 479 460.6 May 6, 2024
D-67,W-67,M-87 200: 366.66  100: 413
50: 439 21: 450		 No 457.9 474.6 May 3, 2024
D-56,W-64,M-86 200: 365.59  100: 412
50: 438 21: 447		 No 457.55 453.9 May 2, 2024
D-57,W-64,M-86 200: 364.72  100: 411
50: 437 21: 446		 No 456.4 454.3 April 30, 2024
D-56,W-64,M-85 200: 363.82  100: 410
50: 436 21: 446		 No 458.7 453.25 April 29, 2024
D-58,W-64,M-86 200: 362.95  100: 409
50: 436 21: 445		 No 454 455.8 April 26, 2024
D-56,W-64,M-86 200: 362.04  100: 408
50: 435 21: 444		 No 443 452.45 April 25, 2024
D-51,W-62,M-85 200: 361.15  100: 408
50: 434 21: 443		 No 441.55 443.85 April 24, 2024
D-49,W-61,M-84 200: 360.31  100: 407
50: 434 21: 443		 No 445.75 440.95 April 23, 2024
D-50,W-62,M-85 200: 359.5  100: 406
50: 433 21: 443		 No 440.9 442.95 April 22, 2024
D-46,W-61,M-82 200: 358.8  100: 405
50: 433 21: 443		 No 436 435.3 April 19, 2024
D-47,W-61,M-80 200: 358.03  100: 405
50: 433 21: 444		 No 454.95 438.6 April 18, 2024
D-57,W-66,M-85 200: 357  100: 404
50: 432 21: 444		 No 449 453.2 April 16, 2024
D-56,W-66,M-83 200: 356  100: 403
50: 431 21: 443		 No 448.95 451 April 15, 2024
D-59,W-67,M-85 200: 355  100: 402
50: 431 21: 442		 No 455 455.6 April 12, 2024
D-60,W-67,M-85 200: 354  100: 400
50: 430 21: 441		 No 442.55 456.35 April 10, 2024
D-51,W-63,M-82 200: 353  100: 399
50: 428 21: 439		 No 448.7 439.85 April 9, 2024
D-56,W-66,M-84 200: 352  100: 399
50: 428 21: 439		 No 449 447.4 April 8, 2024
D-56,W-66,M-84 200: 350  100: 397
50: 426 21: 437		 No 448.75 446.95 April 5, 2024
D-57,W-66,M-84 200: 350  100: 397
50: 426 21: 437		 No 450 448.85 April 4, 2024
D-55,W-66,M-84 200: 349  100: 396
50: 426 21: 436		 No 443.2 445.5 April 3, 2024
D-54,W-65,M-84 200: 348  100: 395
50: 425 21: 435		 No 442.05 443.2 April 2, 2024
D-54,W-65,M-84 200: 347  100: 394
50: 424 21: 434		 No 436.7 442.05 April 1, 2024
D-50,W-63,M-82 200: 346  100: 393
50: 423 21: 433		 No 430 434.1 March 28, 2024
D-47,W-62,M-82 200: 345  100: 392
50: 423 21: 433		 No 439.8 429.45 March 27, 2024
D-51,W-64,M-83 200: 344  100: 391
50: 423 21: 434		 No 433.8 435.95 March 26, 2024
D-49,W-63,M-83 200: 343  100: 390
50: 422 21: 434		 No 430.9 431.95 March 22, 2024
D-49,W-63,M-80 200: 343  100: 389
50: 422 21: 434		 No 424 432.05 March 21, 2024
D-42,W-61,M-79 200: 342  100: 388
50: 421 21: 434		 No 419.8 419.5 March 20, 2024
2024 © SwingIdea.eu