COCHINSHIP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-23,W-45,M-63 200: 1567.68  100: 1928
50: 2036 21: 1887		 No 1749 1678.25 September 19, 2024
D-25,W-46,M-64 200: 1566.73  100: 1933
50: 2051 21: 1909		 No 1762.5 1725.7 September 18, 2024
D-27,W-47,M-65 200: 1565.14  100: 1938
50: 2064 21: 1928		 No 1794.2 1762.5 September 17, 2024
D-29,W-50,M-66 200: 1563.15  100: 1941
50: 2076 21: 1945		 No 1825 1794.3 September 16, 2024
D-30,W-49,M-67 200: 1561.14  100: 1944
50: 2088 21: 1961		 No 1812.65 1816.8 September 13, 2024
D-30,W-49,M-67 200: 1558.66  100: 1947
50: 2099 21: 1977		 No 1820 1812.65 September 12, 2024
D-29,W-48,M-66 200: 1556.2  100: 1949
50: 2110 21: 1994		 No 1839 1803.9 September 11, 2024
D-30,W-50,M-67 200: 1553.71  100: 1952
50: 2123 21: 2014		 No 1830.05 1839.65 September 10, 2024
D-28,W-51,M-67 200: 1550.84  100: 1955
50: 2135 21: 2032		 No 1860.95 1820.55 September 9, 2024
D-30,W-50,M-68 200: 1548.34  100: 1957
50: 2147 21: 2054		 No 1912.2 1861.35 September 6, 2024
D-33,W-52,M-69 200: 1545.32  100: 1959
50: 2159 21: 2075		 No 1950 1912.2 September 5, 2024
D-33,W-52,M-69 200: 1541.75  100: 1960
50: 2169 21: 2092		 No 1885 1928.9 September 4, 2024
D-29,W-51,M-68 200: 1537.86  100: 1961
50: 2179 21: 2109		 No 1900 1881.2 September 3, 2024
D-26,W-50,M-68 200: 1534.41  100: 1962
50: 2191 21: 2133		 No 1881 1851.35 September 2, 2024
D-27,W-51,M-69 200: 1531.61  100: 1965
50: 2205 21: 2163		 No 1964 1886.65 August 30, 2024
D-30,W-53,M-70 200: 1528.14  100: 1966
50: 2218 21: 2192		 No 2010 1954.8 August 29, 2024
D-32,W-55,M-72 200: 1523.96  100: 1967
50: 2229 21: 2216		 No 2059.7 2012.7 August 28, 2024
D-34,W-56,M-73 200: 1519.05  100: 1966
50: 2237 21: 2238		 No 2058 2059.75 August 27, 2024
D-34,W-56,M-73 200: 1513.62  100: 1964
50: 2245 21: 2257		 No 2100 2057.15 August 26, 2024
D-35,W-57,M-74 200: 1508.47  100: 1962
50: 2252 21: 2278		 No 2081.95 2085.2 August 23, 2024
D-34,W-57,M-74 200: 1502.79  100: 1959
50: 2259 21: 2298		 No 2136.8 2069.95 August 22, 2024
D-36,W-58,M-74 200: 1497.2  100: 1957
50: 2267 21: 2322		 No 2049.95 2117 August 21, 2024
D-33,W-57,M-74 200: 1490.97  100: 1954
50: 2273 21: 2344		 No 2150 2074.4 August 20, 2024
D-36,W-59,M-76 200: 1485.11  100: 1951
50: 2281 21: 2372		 No 2206 2155.45 August 19, 2024
D-38,W-61,M-78 200: 1478.79  100: 1947
50: 2286 21: 2395		 No 2240 2198.45 August 16, 2024
D-39,W-61,M-78 200: 1471.84  100: 1942
50: 2290 21: 2415		 No 2212.8 2215.5 August 14, 2024
D-38,W-61,M-78 200: 1464.36  100: 1937
50: 2293 21: 2436		 No 2339.9 2204.15 August 13, 2024
D-43,W-66,M-82 200: 1456.93  100: 1931
50: 2297 21: 2461		 No 2365 2325.25 August 12, 2024
D-45,W-67,M-82 200: 1448.58  100: 1923
50: 2295 21: 2475		 No 2440.15 2379.8 August 9, 2024
D-42,W-65,M-82 200: 1439.33  100: 1914
50: 2292 21: 2485		 No 2360 2312.15 August 8, 2024
D-43,W-66,M-81 200: 1430.68  100: 1906
50: 2291 21: 2503		 No 2308.05 2349.35 August 7, 2024
D-40,W-64,M-81 200: 1421.45  100: 1897
50: 2289 21: 2519		 No 2401 2290.45 August 6, 2024
D-45,W-69,M-85 200: 1412.71  100: 1889
50: 2289 21: 2544		 No 2416.1 2411 August 5, 2024
D-51,W-73,M-91 200: 1402.99  100: 1879
50: 2284 21: 2558		 No 2502.2 2537.9 August 2, 2024
D-54,W-74,M-93 200: 1391.69  100: 1865
50: 2273 21: 2560		 No 2649 2580.3 August 1, 2024
D-56,W-74,M-92 200: 1379.83  100: 1851
50: 2261 21: 2557		 No 2680 2620.15 July 31, 2024
D-59,W-77,M-95 200: 1367.37  100: 1835
50: 2246 21: 2551		 No 2587 2678.25 July 30, 2024
D-56,W-76,M-95 200: 1354.19  100: 1818
50: 2228 21: 2537		 No 2510 2590.95 July 29, 2024
D-50,W-74,M-94 200: 1341.95  100: 1803
50: 2214 21: 2532		 No 2469.95 2467.6 July 26, 2024
D-49,W-73,M-90 200: 1330.74  100: 1789
50: 2203 21: 2539		 No 2520.05 2461.75 July 25, 2024
D-54,W-76,M-93 200: 1319.48  100: 1776
50: 2193 21: 2547		 No 2595 2559.55 July 24, 2024
D-57,W-75,M-91 200: 1307.01  100: 1760
50: 2178 21: 2545		 No 2699 2598.15 July 23, 2024
D-61,W-79,M-95 200: 1294.04  100: 1743
50: 2161 21: 2540		 No 2505 2670.35 July 22, 2024
D-55,W-77,M-91 200: 1280.53  100: 1724
50: 2140 21: 2526		 No 2609.95 2543.2 July 19, 2024
D-60,W-80,M-90 200: 1267.93  100: 1708
50: 2123 21: 2524		 No 2740 2622.45 July 18, 2024
D-68,W-87,M-91 200: 1239.46  100: 1668
50: 2077 21: 2490		 No 2750.7 2745 July 16, 2024
D-68,W-87,M-91 200: 1239.46  100: 1668
50: 2077 21: 2490		 No 2842 2744.65 July 15, 2024
D-74,W-90,M-94 200: 1224.56  100: 1646
50: 2050 21: 2463		 No 2915 2828.75 July 12, 2024
D-76,W-87,M-95 200: 1208.5  100: 1622
50: 2018 21: 2424		 No 2799 2863.6 July 11, 2024
D-73,W-86,M-92 200: 1191.93  100: 1597
50: 1983 21: 2378		 No 2809.75 2727.25 July 10, 2024
D-78,W-89,M-94 200: 1176.5  100: 1574
50: 1953 21: 2341		 No 2842.35 2790.25 July 9, 2024
D-79,W-90,M-94 200: 1160.28  100: 1550
50: 1919 21: 2294		 No 2849.95 2804.4 July 8, 2024
D-81,W-92,M-95 200: 1144.01  100: 1524
50: 1882 21: 2240		 No 2715 2837.6 July 5, 2024
D-79,W-91,M-95 200: 1127.08  100: 1498
50: 1844 21: 2177		 No 2449 2679.95 July 4, 2024
D-73,W-90,M-94 200: 1111.56  100: 1474
50: 1809 21: 2124		 No 2271 2436.35 July 3, 2024
D-66,W-88,M-93 200: 1098.24  100: 1455
50: 1784 21: 2092		 No 2272 2260.65 July 2, 2024
D-67,W-88,M-94 200: 1086.56  100: 1438
50: 1764 21: 2074		 No 2273.95 2266.05 July 1, 2024
D-65,W-86,M-92 200: 1075.08  100: 1422
50: 1744 21: 2054		 No 2249 2215.15 June 28, 2024
D-66,W-88,M-93 200: 1063.77  100: 1406
50: 1725 21: 2036		 No 2217.8 2238.5 June 27, 2024
D-65,W-88,M-93 200: 1052.12  100: 1389
50: 1704 21: 2015		 No 2205.1 2208.15 June 26, 2024
D-65,W-88,M-93 200: 1040.5  100: 1372
50: 1683 21: 1995		 No 2153 2188.55 June 25, 2024
D-63,W-87,M-93 200: 1028.96  100: 1356
50: 1662 21: 1975		 No 2136.35 2143.15 June 24, 2024
D-62,W-81,M-88 200: 1018.24  100: 1340
50: 1643 21: 1957		 No 2232 2132.25 June 21, 2024
D-69,W-87,M-92 200: 1007.25  100: 1324
50: 1623 21: 1938		 No 2259 2231.95 June 20, 2024
D-70,W-85,M-90 200: 995.14  100: 1305
50: 1598 21: 1907		 No 2360 2256.2 June 19, 2024
D-75,W-89,M-94 200: 982.47  100: 1286
50: 1571 21: 1871		 No 2137.7 2320.8 June 18, 2024
D-70,W-87,M-93 200: 969.65  100: 1265
50: 1540 21: 1823		 No 2020 2122.35 June 14, 2024
D-66,W-85,M-90 200: 958.27  100: 1248
50: 1517 21: 1792		 No 1912.4 2006.8 June 13, 2024
D-62,W-83,M-89 200: 938.44  100: 1219
50: 1480 21: 1756		 No 1902.8 1902.85 June 12, 2024
D-61,W-83,M-89 200: 938.35  100: 1219
50: 1480 21: 1755		 No 1905 1894.05 June 11, 2024
D-61,W-83,M-89 200: 928.74  100: 1206
50: 1463 21: 1741		 No 1933.35 1893.2 June 10, 2024
D-62,W-81,M-87 200: 919.75  100: 1192
50: 1446 21: 1724		 No 1870 1912.75 June 7, 2024
D-60,W-74,M-81 200: 910.01  100: 1177
50: 1427 21: 1705		 No 1735 1853 June 6, 2024
D-54,W-70,M-79 200: 900.74  100: 1163
50: 1409 21: 1689		 No 1789.95 1684.55 June 5, 2024
D-61,W-75,M-82 200: 892.87  100: 1153
50: 1398 21: 1689		 No 2009 1811.7 June 4, 2024
D-77,W-88,M-93 200: 883.63  100: 1140
50: 1381 21: 1677		 No 2100 2013 June 3, 2024
D-75,W-87,M-92 200: 873  100: 1122
50: 1355 21: 1641		 No 1980 1947.65 May 31, 2024
D-76,W-84,M-89 200: 862.46  100: 1105
50: 1331 21: 1609		 No 2027 1957.15 May 30, 2024
D-81,W-88,M-93 200: 851.73  100: 1088
50: 1306 21: 1572		 No 1900 2018.05 May 29, 2024
D-79,W-83,M-89 200: 840.01  100: 1069
50: 1276 21: 1525		 No 1994.05 1909.4 May 28, 2024
D-85,W-87,M-92 200: 829.26  100: 1052
50: 1251 21: 1485		 No 2100 1971 May 27, 2024
D-84,W-87,M-92 200: 818.57  100: 1034
50: 1221 21: 1434		 No 1899.5 1912.55 May 24, 2024
D-83,W-87,M-92 200: 807.89  100: 1016
50: 1193 21: 1383		 No 1660 1890.2 May 23, 2024
D-77,W-83,M-90 200: 797.33  100: 998
50: 1165 21: 1330		 No 1650.05 1633.3 May 22, 2024
D-78,W-84,M-91 200: 788.93  100: 986
50: 1145 21: 1298		 No 1490 1641 May 21, 2024
D-72,W-81,M-90 200: 787.9  100: 982
50: 1139 21: 1283		 No 1418 1484.15 May 18, 2024
D-68,W-79,M-89 200: 781.12  100: 972
50: 1125 21: 1262		 No 1349.5 1414.85 May 17, 2024
D-63,W-77,M-88 200: 774.96  100: 963
50: 1113 21: 1246		 No 1341.9 1345.5 May 16, 2024
D-62,W-76,M-87 200: 769.43  100: 956
50: 1104 21: 1235		 No 1343.1 1330.5 May 15, 2024
D-64,W-75,M-82 200: 763.79  100: 948
50: 1095 21: 1225		 No 1240 1343.2 May 14, 2024
D-51,W-70,M-79 200: 757.97  100: 940
50: 1085 21: 1213		 No 1230 1195.2 May 13, 2024
D-56,W-74,M-82 200: 754.06  100: 935
50: 1080 21: 1215		 No 1244 1229.75 May 10, 2024
D-56,W-74,M-82 200: 749.28  100: 929
50: 1074 21: 1213		 No 1299.6 1234.7 May 9, 2024
D-64,W-77,M-84 200: 744.55  100: 923
50: 1067 21: 1211		 No 1248 1294.8 May 8, 2024
D-60,W-75,M-83 200: 739.02  100: 915
50: 1058 21: 1202		 No 1293.85 1247.25 May 7, 2024
D-66,W-80,M-85 200: 733.91  100: 909
50: 1050 21: 1198		 No 1332 1287.6 May 6, 2024
D-72,W-84,M-88 200: 728.81  100: 901
50: 1041 21: 1188		 No 1331.65 1321.9 May 3, 2024
D-73,W-83,M-88 200: 722.97  100: 892
50: 1029 21: 1174		 No 1312.8 1325.65 May 2, 2024
D-71,W-82,M-86 200: 717.03  100: 884
50: 1017 21: 1158		 No 1338 1303.9 April 30, 2024
D-77,W-86,M-87 200: 711.13  100: 875
50: 1005 21: 1143		 No 1364.25 1337.95 April 29, 2024
D-79,W-88,M-88 200: 705.12  100: 866
50: 992 21: 1122		 No 1330.1 1352.05 April 26, 2024
D-78,W-88,M-88 200: 698.73  100: 856
50: 977 21: 1098		 No 1276.9 1326.25 April 25, 2024
D-76,W-87,M-88 200: 692.48  100: 846
50: 963 21: 1074		 No 1270 1274.65 April 24, 2024
D-75,W-86,M-88 200: 686.62  100: 838
50: 950 21: 1053		 No 1109.9 1251.95 April 23, 2024
D-64,W-82,M-85 200: 680.94  100: 829
50: 938 21: 1032		 No 1113.05 1105.1 April 22, 2024
D-63,W-80,M-85 200: 676.62  100: 824
50: 931 21: 1024		 No 1077.45 1099 April 19, 2024
D-61,W-78,M-83 200: 672.38  100: 818
50: 924 21: 1016		 No 1120 1077.85 April 18, 2024
D-65,W-78,M-86 200: 668  100: 812
50: 917 21: 1009		 No 1056.15 1103.35 April 16, 2024
D-61,W-76,M-82 200: 663  100: 807
50: 910 21: 999		 No 1055 1056.95 April 15, 2024
D-68,W-82,M-85 200: 659  100: 802
50: 904 21: 993		 No 1094.85 1096.55 April 12, 2024
D-68,W-77,M-82 200: 655  100: 796
50: 896 21: 982		 No 1132.8 1092.1 April 10, 2024
D-75,W-81,M-85 200: 651  100: 790
50: 888 21: 971		 No 1147.6 1130.25 April 9, 2024
D-77,W-83,M-86 200: 646  100: 783
50: 878 21: 954		 No 1105.05 1141.2 April 8, 2024
D-74,W-81,M-85 200: 637  100: 770
50: 859 21: 920		 No 1067.95 1081.2 April 5, 2024
D-72,W-80,M-85 200: 636  100: 769
50: 859 21: 919		 No 1076 1069.3 April 4, 2024
D-73,W-81,M-85 200: 632  100: 763
50: 850 21: 903		 No 986 1074.65 April 3, 2024
D-66,W-78,M-83 200: 628  100: 757
50: 841 21: 885		 No 969.2 985.05 April 2, 2024
D-65,W-77,M-83 200: 624  100: 752
50: 835 21: 875		 No 887 968.3 April 1, 2024
D-52,W-70,M-81 200: 621  100: 748
50: 830 21: 865		 No 883.4 871.8 March 28, 2024
D-52,W-70,M-79 200: 618  100: 746
50: 828 21: 864		 No 895 872.45 March 27, 2024
D-56,W-75,M-81 200: 616  100: 743
50: 826 21: 863		 No 906.85 893.25 March 26, 2024
D-57,W-77,M-82 200: 613  100: 740
50: 823 21: 860		 No 898 902.45 March 22, 2024
D-57,W-75,M-82 200: 610  100: 737
50: 820 21: 856		 No 887.45 895.85 March 21, 2024
D-54,W-73,M-81 200: 607  100: 734
50: 817 21: 852		 No 888.8 878.25 March 20, 2024
2024 © SwingIdea.eu