COFORGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-68,W-65,M-63 200: 5719.06  100: 5999
50: 6272 21: 6624		 No 7010 6915.6 September 19, 2024
D-66,W-64,M-62 200: 5707.15  100: 5981
50: 6245 21: 6594		 No 7000 6860.75 September 18, 2024
D-75,W-67,M-64 200: 5695.56  100: 5963
50: 6220 21: 6565		 No 6923.75 6998.55 September 17, 2024
D-75,W-54,M-64 200: 5682.46  100: 5942
50: 6188 21: 6520		 No 7015 6989.3 September 16, 2024
D-77,W-68,M-64 200: 5669.76  100: 5921
50: 6156 21: 6470		 No 6900 7013.75 September 13, 2024
D-74,W-66,M-63 200: 5656.44  100: 5899
50: 6121 21: 6413		 No 6898 6876.5 September 12, 2024
D-73,W-66,M-63 200: 5644.43  100: 5879
50: 6090 21: 6365		 No 6807 6841.1 September 11, 2024
D-72,W-64,M-63 200: 5632.4  100: 5860
50: 6059 21: 6314		 No 6610 6807 September 10, 2024
D-64,W-53,M-60 200: 5620.59  100: 5841
50: 6029 21: 6262		 No 6555.7 6490.75 September 9, 2024
D-73,W-63,M-61 200: 5612.66  100: 5827
50: 6010 21: 6238		 No 6551.25 6624.65 September 6, 2024
D-71,W-62,M-61 200: 5603.2  100: 5811
50: 5985 21: 6198		 No 6377 6551.25 September 5, 2024
D-63,W-59,M-59 200: 5594.52  100: 5796
50: 5962 21: 6161		 No 6242.1 6331.1 September 4, 2024
D-69,W-61,M-60 200: 5587.12  100: 5786
50: 5946 21: 6143		 No 6344 6407.6 September 3, 2024
D-66,W-60,M-59 200: 5578.87  100: 5773
50: 5928 21: 6115		 No 6345 6340.6 September 2, 2024
D-67,W-60,M-59 200: 5573.76  100: 5762
50: 5911 21: 6091		 No 6290 6344.05 August 30, 2024
D-64,W-59,M-58 200: 5566.93  100: 5750
50: 5893 21: 6064		 No 6238 6282.25 August 29, 2024
D-63,W-59,M-58 200: 5560.49  100: 5739
50: 5877 21: 6041		 No 6090 6255.45 August 28, 2024
D-55,W-56,M-56 200: 5553.51  100: 5729
50: 5862 21: 6019		 No 6048 6080.9 August 27, 2024
D-52,W-55,M-56 200: 5548.21  100: 5722
50: 5853 21: 6012		 No 6052.35 6026.15 August 26, 2024
D-52,W-55,M-56 200: 5546.45  100: 5716
50: 5846 21: 6011		 No 6089 6022.25 August 23, 2024
D-56,W-56,M-56 200: 5542.85  100: 5709
50: 5839 21: 6010		 No 6122 6084.2 August 22, 2024
D-56,W-56,M-56 200: 5538.34  100: 5702
50: 5829 21: 6002		 No 6135 6090.35 August 21, 2024
D-58,W-57,M-56 200: 5532.79  100: 5694
50: 5818 21: 5993		 No 6090 6115.25 August 20, 2024
D-55,W-56,M-56 200: 5526.94  100: 5685
50: 5806 21: 5980		 No 6120 6059.65 August 19, 2024
D-56,W-56,M-56 200: 5523.18  100: 5678
50: 5795 21: 5971		 No 5972.7 6077 August 16, 2024
D-47,W-53,M-54 200: 5518.3  100: 5670
50: 5784 21: 5960		 No 5869 5870.3 August 14, 2024
D-45,W-53,M-54 200: 5514.76  100: 5666
50: 5780 21: 5969		 No 5875 5847.75 August 13, 2024
D-47,W-53,M-54 200: 5511.42  100: 5662
50: 5778 21: 5982		 No 5894.95 5874.55 August 12, 2024
D-47,W-53,M-54 200: 5509.47  100: 5658
50: 5774 21: 5994		 No 5960 5878.4 August 9, 2024
D-45,W-53,M-54 200: 5506.37  100: 5654
50: 5769 21: 6006		 No 6000.15 5845.1 August 8, 2024
D-53,W-55,M-55 200: 5503.64  100: 5650
50: 5766 21: 6023		 No 5910 6016.7 August 7, 2024
D-47,W-54,M-54 200: 5498.48  100: 5642
50: 5756 21: 6023		 No 5926.35 5896 August 6, 2024
D-47,W-54,M-54 200: 5494.49  100: 5637
50: 5750 21: 6037		 No 5800 5897.05 August 5, 2024
D-56,W-57,M-56 200: 5492.32  100: 5632
50: 5744 21: 6051		 No 6190 6080 August 2, 2024
D-69,W-61,M-59 200: 5487.06  100: 5623
50: 5731 21: 6048		 No 6342.45 6286.15 August 1, 2024
D-71,W-61,M-59 200: 5479.75  100: 5610
50: 5708 21: 6023		 No 6299.85 6305.5 July 31, 2024
D-71,W-61,M-59 200: 5471.45  100: 5596
50: 5684 21: 5994		 No 6310 6313 July 30, 2024
D-71,W-61,M-59 200: 5462.99  100: 5581
50: 5658 21: 5960		 No 6370 6313.45 July 29, 2024
D-73,W-62,M-59 200: 5455.73  100: 5566
50: 5631 21: 5923		 No 6321.7 6343.7 July 26, 2024
D-73,W-62,M-59 200: 5447.51  100: 5551
50: 5602 21: 5879		 No 6208 6321.7 July 25, 2024
D-74,W-62,M-59 200: 5439.51  100: 5535
50: 5573 21: 5832		 No 6149 6334.1 July 24, 2024
D-70,W-60,M-58 200: 5430.51  100: 5519
50: 5542 21: 5779		 No 6110.8 6179.35 July 23, 2024
D-68,W-59,M-57 200: 5422.99  100: 5506
50: 5516 21: 5737		 No 5930.05 6076.2 July 22, 2024
D-65,W-57,M-57 200: 5416.35  100: 5494
50: 5493 21: 5701		 No 6017 5983.75 July 19, 2024
D-66,W-57,M-57 200: 5410.51  100: 5484
50: 5473 21: 5671		 No 5900 5997.6 July 18, 2024
D-62,W-55,M-55 200: 5399.15  100: 5465
50: 5432 21: 5606		 No 5949 5879.9 July 16, 2024
D-65,W-57,M-56 200: 5399.78  100: 5466
50: 5434 21: 5612		 No 6030 5943 July 15, 2024
D-67,W-56,M-57 200: 5393.89  100: 5456
50: 5413 21: 5578		 No 5652 5977.65 July 12, 2024
D-54,W-51,M-53 200: 5387.93  100: 5446
50: 5390 21: 5535		 No 5700 5563.5 July 11, 2024
D-60,W-52,M-54 200: 5386.09  100: 5443
50: 5383 21: 5532		 No 5774.9 5669.1 July 10, 2024
D-65,W-54,M-55 200: 5383.25  100: 5439
50: 5371 21: 5518		 No 5900 5760.65 July 9, 2024
D-72,W-56,M-56 200: 5379.46  100: 5432
50: 5356 21: 5493		 No 5917.95 5855.45 July 8, 2024
D-73,W-56,M-56 200: 5374.17  100: 5424
50: 5335 21: 5454		 No 5934 5870.15 July 5, 2024
D-74,W-56,M-56 200: 5369.04  100: 5415
50: 5313 21: 5411		 No 5700.45 5898.7 July 4, 2024
D-69,W-53,M-54 200: 5363.51  100: 5405
50: 5289 21: 5359		 No 5700 5680.9 July 3, 2024
D-68,W-53,M-54 200: 5360.32  100: 5400
50: 5273 21: 5325		 No 5554 5653.75 July 2, 2024
D-63,W-51,M-53 200: 5357.37  100: 5394
50: 5258 21: 5291		 No 5455 5518.4 July 1, 2024
D-61,W-50,M-53 200: 5355.36  100: 5392
50: 5247 21: 5267		 No 5425.05 5458.8 June 28, 2024
D-61,W-50,M-53 200: 5354.27  100: 5391
50: 5239 21: 5247		 No 5376.6 5439 June 27, 2024
D-56,W-48,M-51 200: 5353.25  100: 5390
50: 5231 21: 5226		 No 5395 5325.35 June 26, 2024
D-57,W-48,M-52 200: 5353.53  100: 5391
50: 5227 21: 5216		 No 5360 5350.65 June 25, 2024
D-57,W-48,M-52 200: 5353.56  100: 5392
50: 5222 21: 5202		 No 5380 5351.65 June 24, 2024
D-59,W-49,M-52 200: 5353.31  100: 5393
50: 5216 21: 5186		 No 5422.25 5383.4 June 21, 2024
D-57,W-48,M-51 200: 5353.09  100: 5393
50: 5209 21: 5165		 No 5434.95 5315.95 June 20, 2024
D-61,W-49,M-52 200: 5353.59  100: 5394
50: 5205 21: 5149		 No 5281.15 5395.15 June 19, 2024
D-56,W-47,M-51 200: 5353.18  100: 5394
50: 5197 21: 5123		 No 5211 5273.1 June 18, 2024
D-54,W-46,M-50 200: 5354.51  100: 5397
50: 5194 21: 5108		 No 5300 5201.75 June 14, 2024
D-57,W-47,M-51 200: 5356.19  100: 5401
50: 5194 21: 5098		 No 5239.9 5273.25 June 13, 2024
D-54,W-46,M-50 200: 5358.96  100: 5408
50: 5191 21: 5069		 No 5230 5179.2 June 12, 2024
D-54,W-46,M-50 200: 5358.92  100: 5408
50: 5191 21: 5069		 No 5255 5175.85 June 11, 2024
D-55,W-46,M-50 200: 5360.76  100: 5412
50: 5192 21: 5057		 No 5460 5220.15 June 10, 2024
D-65,W-49,M-53 200: 5362.85  100: 5416
50: 5191 21: 5040		 No 5329 5431.1 June 7, 2024
D-58,W-46,M-50 200: 5362.56  100: 5416
50: 5181 21: 4999		 No 5220 5212.65 June 6, 2024
D-55,W-45,M-50 200: 5364.67  100: 5420
50: 5180 21: 4977		 No 4947.85 5129.1 June 5, 2024
D-48,W-42,M-48 200: 5367.04  100: 5426
50: 5182 21: 4960		 No 5070 4966.95 June 4, 2024
D-51,W-43,M-48 200: 5371.06  100: 5435
50: 5190 21: 4960		 No 5104.65 5016.6 June 3, 2024
D-49,W-42,M-50 200: 5376.51  100: 5444
50: 5197 21: 4954		 No 4997.05 4971 May 31, 2024
D-50,W-42,M-50 200: 5381.27  100: 5453
50: 5207 21: 4952		 No 5134.5 4997.05 May 30, 2024
D-56,W-44,M-52 200: 5385.9  100: 5462
50: 5215 21: 4947		 No 5143.95 5141.55 May 29, 2024
D-56,W-44,M-52 200: 5388.36  100: 5469
50: 5218 21: 4927		 No 5298 5146.25 May 28, 2024
D-62,W-46,M-53 200: 5390.79  100: 5475
50: 5221 21: 4904		 No 5145 5263.6 May 27, 2024
D-57,W-44,M-51 200: 5393.87  100: 5480
50: 5220 21: 4866		 No 5100 5105.45 May 24, 2024
D-55,W-43,M-51 200: 5397.34  100: 5487
50: 5224 21: 4841		 No 4948 5067.05 May 23, 2024
D-49,W-40,M-50 200: 5401.24  100: 5496
50: 5231 21: 4817		 No 4850 4910.35 May 22, 2024
D-43,W-38,M-48 200: 5406.17  100: 5508
50: 5244 21: 4807		 No 4735 4790.15 May 21, 2024
D-40,W-37,M-48 200: 5407.04  100: 5506
50: 5241 21: 4801		 Yes 4748 4729.6 May 18, 2024
D-39,W-36,M-48 200: 5414.7  100: 5522
50: 5262 21: 4809		 Yes 4690 4712.6 May 17, 2024
D-37,W-36,M-48 200: 5422.53  100: 5538
50: 5285 21: 4819		 Yes 4663 4680.95 May 16, 2024
D-34,W-35,M-47 200: 5430.78  100: 5556
50: 5309 21: 4833		 Yes 4560.4 4614.95 May 15, 2024
D-31,W-33,M-46 200: 5438.98  100: 5575
50: 5338 21: 4856		 Yes 4538 4559.35 May 14, 2024
D-29,W-33,M-46 200: 5447.82  100: 5595
50: 5369 21: 4887		 Yes 4476 4534.85 May 13, 2024
D-25,W-33,M-46 200: 5458.42  100: 5617
50: 5403 21: 4925		 Yes 4330 4465.3 May 10, 2024
D-15,W-30,M-44 200: 5468.4  100: 5640
50: 5442 21: 4973		 Yes 4411 4301.8 May 9, 2024
D-17,W-31,M-45 200: 5480.45  100: 5667
50: 5488 21: 5044		 Yes 4445 4409.55 May 8, 2024
D-17,W-31,M-45 200: 5491.21  100: 5692
50: 5532 21: 5110		 Yes 4440 4419.15 May 7, 2024
D-17,W-31,M-45 200: 5501.98  100: 5718
50: 5578 21: 5183		 Yes 4540 4413.05 May 6, 2024
D-17,W-31,M-45 200: 5514.24  100: 5744
50: 5625 21: 5264		 Yes 4487.15 4482.55 May 3, 2024
D-26,W-37,M-50 200: 5524.91  100: 5770
50: 5672 21: 5346		 Yes 5119.9 4985.7 May 2, 2024
D-30,W-38,M-52 200: 5530.63  100: 5786
50: 5700 21: 5384		 Yes 5191.95 5103.25 April 30, 2024
D-32,W-39,M-53 200: 5534.93  100: 5799
50: 5724 21: 5414		 Yes 5290 5184.2 April 29, 2024
D-35,W-40,M-54 200: 5539.05  100: 5812
50: 5746 21: 5438		 Yes 5211.9 5251 April 26, 2024
D-32,W-40,M-53 200: 5542.44  100: 5823
50: 5766 21: 5458		 Yes 5155.5 5210.5 April 25, 2024
D-31,W-39,M-53 200: 5546.45  100: 5835
50: 5789 21: 5484		 Yes 5230 5192.65 April 24, 2024
D-31,W-40,M-53 200: 5550  100: 5848
50: 5813 21: 5515		 Yes 5155 5217.15 April 23, 2024
D-24,W-37,M-52 200: 5553.35  100: 5861
50: 5838 21: 5546		 Yes 5129 5100.05 April 22, 2024
D-24,W-37,M-53 200: 5563.8  100: 5876
50: 5868 21: 5593		 Yes 5175 5118.15 April 19, 2024
D-26,W-39,M-53 200: 5568.28  100: 5892
50: 5899 21: 5643		 Yes 5228 5206.9 April 18, 2024
D-26,W-39,M-53 200: 5571  100: 5905
50: 5926 21: 5688		 Yes 5352.95 5209.9 April 16, 2024
D-31,W-41,M-55 200: 5575  100: 5919
50: 5955 21: 5739		 Yes 5515 5396.2 April 15, 2024
D-38,W-45,M-57 200: 5577  100: 5930
50: 5978 21: 5775		 No 5685 5616.25 April 12, 2024
D-41,W-46,M-58 200: 5576  100: 5936
50: 5993 21: 5791		 No 5721 5702.45 April 10, 2024
D-42,W-47,M-58 200: 5575  100: 5941
50: 6005 21: 5801		 No 5721 5711.65 April 9, 2024
D-40,W-46,M-58 200: 5574  100: 5945
50: 6017 21: 5810		 No 5825 5682.2 April 8, 2024
D-44,W-48,M-59 200: 5570  100: 5953
50: 6039 21: 5825		 No 5840.4 5782.9 April 5, 2024
D-45,W-49,M-59 200: 5571  100: 5954
50: 6041 21: 5828		 No 5840 5819.45 April 4, 2024
D-37,W-46,M-58 200: 5568  100: 5957
50: 6050 21: 5829		 No 5550 5662.6 April 3, 2024
D-31,W-44,M-57 200: 5567  100: 5963
50: 6066 21: 5847		 Yes 5517 5556.25 April 2, 2024
D-26,W-42,M-56 200: 5567  100: 5971
50: 6087 21: 5877		 Yes 5549.1 5484.05 April 1, 2024
D-27,W-42,M-57 200: 5568  100: 5981
50: 6111 21: 5919		 Yes 5569 5502.45 March 28, 2024
D-28,W-43,M-57 200: 5569  100: 5991
50: 6136 21: 5963		 Yes 5546.6 5549.25 March 27, 2024
D-28,W-43,M-57 200: 5569  100: 5999
50: 6160 21: 6006		 Yes 5546.5 5547.3 March 26, 2024
D-27,W-43,M-57 200: 5569  100: 6009
50: 6185 21: 6055		 Yes 5601.15 5540.1 March 22, 2024
D-31,W-46,M-58 200: 5570  100: 6018
50: 6211 21: 6109		 No 5590 5706.75 March 21, 2024
D-21,W-43,M-57 200: 5568  100: 6024
50: 6232 21: 6151		 Yes 5575 5529.75 March 20, 2024
2024 © SwingIdea.eu