COLPAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-77,M-82 200: 2872.58  100: 3209
50: 3442 21: 3608		 No 3646.5 3600.15 September 19, 2024
D-60,W-80,M-83 200: 2865.38  100: 3201
50: 3435 21: 3608		 No 3655.65 3634.8 September 18, 2024
D-63,W-80,M-84 200: 2857.65  100: 3192
50: 3427 21: 3606		 No 3669.9 3649.55 September 17, 2024
D-66,W-55,M-84 200: 2849.69  100: 3183
50: 3418 21: 3601		 No 3634.95 3664.15 September 16, 2024
D-61,W-80,M-83 200: 2841.86  100: 3173
50: 3408 21: 3594		 No 3672 3624.75 September 13, 2024
D-65,W-82,M-84 200: 2834.19  100: 3164
50: 3399 21: 3591		 No 3661 3642.95 September 12, 2024
D-67,W-82,M-84 200: 2826.27  100: 3154
50: 3389 21: 3586		 No 3670.8 3653.7 September 11, 2024
D-70,W-83,M-84 200: 2817.95  100: 3144
50: 3379 21: 3579		 No 3682 3670.75 September 10, 2024
D-72,W-55,M-84 200: 2809.38  100: 3133
50: 3367 21: 3569		 No 3656 3681.8 September 9, 2024
D-70,W-83,M-84 200: 2801.03  100: 3122
50: 3354 21: 3557		 No 3644.9 3654.6 September 6, 2024
D-71,W-82,M-84 200: 2792.67  100: 3112
50: 3342 21: 3547		 No 3674 3659.1 September 5, 2024
D-73,W-83,M-84 200: 2784.24  100: 3101
50: 3329 21: 3535		 No 3629.6 3671.4 September 4, 2024
D-71,W-82,M-84 200: 2775.32  100: 3089
50: 3315 21: 3521		 No 3629.55 3635.4 September 3, 2024
D-71,W-82,M-84 200: 2766.68  100: 3078
50: 3302 21: 3509		 No 3664.45 3629.55 September 2, 2024
D-72,W-83,M-83 200: 2758.72  100: 3067
50: 3288 21: 3496		 No 3630.6 3640.35 August 30, 2024
D-70,W-82,M-83 200: 2750.02  100: 3055
50: 3274 21: 3481		 No 3594 3607.15 August 29, 2024
D-70,W-82,M-83 200: 2741.56  100: 3044
50: 3260 21: 3467		 No 3542.3 3594.6 August 28, 2024
D-66,W-78,M-81 200: 2732.98  100: 3033
50: 3247 21: 3454		 No 3598 3540.4 August 27, 2024
D-75,W-82,M-83 200: 2724.87  100: 3023
50: 3235 21: 3445		 No 3512.05 3595.35 August 26, 2024
D-70,W-77,M-80 200: 2716.59  100: 3011
50: 3220 21: 3429		 No 3605.15 3531.45 August 23, 2024
D-86,W-82,M-83 200: 2708.57  100: 3001
50: 3207 21: 3418		 No 3597.5 3605.15 August 22, 2024
D-85,W-82,M-83 200: 2699.73  100: 2989
50: 3191 21: 3398		 No 3557.2 3574.5 August 21, 2024
D-84,W-82,M-83 200: 2690.94  100: 2977
50: 3175 21: 3380		 No 3554.4 3557.2 August 20, 2024
D-83,W-81,M-82 200: 2682.23  100: 2965
50: 3160 21: 3361		 No 3541.7 3547.05 August 19, 2024
D-83,W-81,M-82 200: 2674  100: 2953
50: 3144 21: 3342		 No 3471 3534.65 August 16, 2024
D-80,W-80,M-82 200: 2665.6  100: 2942
50: 3128 21: 3321		 No 3465.95 3468.5 August 14, 2024
D-79,W-80,M-82 200: 2657.53  100: 2931
50: 3114 21: 3306		 No 3460.4 3457.35 August 13, 2024
D-79,W-80,M-82 200: 2649.49  100: 2920
50: 3100 21: 3290		 No 3432.5 3459.9 August 12, 2024
D-79,W-79,M-81 200: 2641.87  100: 2909
50: 3085 21: 3272		 No 3476.1 3452.4 August 9, 2024
D-82,W-80,M-82 200: 2633.89  100: 2898
50: 3070 21: 3253		 No 3466 3467.25 August 8, 2024
D-81,W-80,M-81 200: 2625.59  100: 2887
50: 3054 21: 3231		 No 3410 3448.75 August 7, 2024
D-79,W-79,M-80 200: 2617.32  100: 2876
50: 3038 21: 3208		 No 3364 3390.65 August 6, 2024
D-77,W-78,M-79 200: 2609.55  100: 2865
50: 3023 21: 3188		 No 3302 3368.15 August 5, 2024
D-77,W-78,M-79 200: 2602.21  100: 2855
50: 3009 21: 3170		 No 3365 3365.45 August 2, 2024
D-79,W-76,M-80 200: 2594.64  100: 2845
50: 2995 21: 3149		 No 3350.4 3374.2 August 1, 2024
D-85,W-79,M-81 200: 2586.89  100: 2834
50: 2979 21: 3125		 No 3384.95 3412.1 July 31, 2024
D-84,W-78,M-81 200: 2578.59  100: 2822
50: 2962 21: 3095		 No 3300 3366.55 July 30, 2024
D-76,W-74,M-79 200: 2570.67  100: 2811
50: 2945 21: 3066		 No 3180 3210 July 29, 2024
D-73,W-73,M-79 200: 2564.46  100: 2803
50: 2934 21: 3051		 No 3146 3165.2 July 26, 2024
D-72,W-73,M-79 200: 2558.53  100: 2796
50: 2925 21: 3039		 No 3111.35 3152.45 July 25, 2024
D-71,W-71,M-77 200: 2552.67  100: 2789
50: 2916 21: 3027		 No 3170 3141.55 July 24, 2024
D-77,W-73,M-79 200: 2546.75  100: 2782
50: 2906 21: 3015		 No 3138.05 3168.85 July 23, 2024
D-75,W-72,M-78 200: 2540.5  100: 2774
50: 2896 21: 2999		 No 3120.95 3138.05 July 22, 2024
D-74,W-72,M-78 200: 2534.89  100: 2766
50: 2886 21: 2985		 No 3125 3120.95 July 19, 2024
D-74,W-72,M-78 200: 2529.14  100: 2759
50: 2876 21: 2970		 No 3120 3121.4 July 18, 2024
D-75,W-72,M-78 200: 2517.53  100: 2745
50: 2857 21: 2939		 No 3085.1 3123.75 July 16, 2024
D-73,W-71,M-78 200: 2517.24  100: 2744
50: 2855 21: 2936		 No 3035.1 3094 July 15, 2024
D-68,W-69,M-77 200: 2511.84  100: 2737
50: 2846 21: 2919		 No 3005.4 3034.8 July 12, 2024
D-66,W-67,M-75 200: 2506.76  100: 2731
50: 2838 21: 2907		 No 3058.1 3006.85 July 11, 2024
D-72,W-69,M-77 200: 2501.9  100: 2726
50: 2831 21: 2896		 No 2995.55 3040.5 July 10, 2024
D-69,W-68,M-77 200: 2496.49  100: 2719
50: 2823 21: 2881		 No 2966.5 2995.55 July 9, 2024
D-64,W-66,M-76 200: 2491.48  100: 2714
50: 2815 21: 2869		 No 2920.5 2946.4 July 8, 2024
D-60,W-65,M-75 200: 2487.4  100: 2709
50: 2810 21: 2861		 No 2885 2910.5 July 5, 2024
D-56,W-64,M-75 200: 2483.27  100: 2705
50: 2806 21: 2856		 No 2894.25 2885.15 July 4, 2024
D-55,W-63,M-75 200: 2479.4  100: 2701
50: 2803 21: 2853		 No 2876.9 2878.55 July 3, 2024
D-54,W-63,M-75 200: 2475.39  100: 2698
50: 2800 21: 2850		 No 2888 2870.95 July 2, 2024
D-53,W-63,M-75 200: 2471.42  100: 2694
50: 2797 21: 2848		 No 2840 2861.45 July 1, 2024
D-51,W-62,M-74 200: 2468.17  100: 2691
50: 2794 21: 2846		 No 2869.25 2843.15 June 28, 2024
D-50,W-61,M-74 200: 2464.63  100: 2688
50: 2792 21: 2847		 No 2821.1 2840.75 June 27, 2024
D-45,W-59,M-73 200: 2461.08  100: 2685
50: 2790 21: 2847		 No 2831.15 2801.9 June 26, 2024
D-49,W-61,M-74 200: 2457.66  100: 2682
50: 2790 21: 2852		 No 2840 2831.15 June 25, 2024
D-49,W-61,M-74 200: 2453.9  100: 2679
50: 2788 21: 2854		 No 2826.25 2832.75 June 24, 2024
D-48,W-61,M-73 200: 2450.84  100: 2676
50: 2786 21: 2857		 No 2860 2826.25 June 21, 2024
D-52,W-63,M-73 200: 2447.34  100: 2673
50: 2785 21: 2860		 No 2889.1 2855.6 June 20, 2024
D-57,W-66,M-73 200: 2443.49  100: 2670
50: 2782 21: 2860		 No 2960 2896.3 June 19, 2024
D-64,W-70,M-76 200: 2438.94  100: 2665
50: 2777 21: 2857		 No 2972.1 2945.7 June 18, 2024
D-65,W-70,M-76 200: 2434.45  100: 2659
50: 2770 21: 2847		 No 2953 2952.6 June 14, 2024
D-64,W-69,M-75 200: 2429.51  100: 2654
50: 2763 21: 2836		 No 2920 2936.2 June 13, 2024
D-66,W-70,M-76 200: 2419.39  100: 2642
50: 2748 21: 2812		 No 2970 2955.5 June 12, 2024
D-66,W-70,M-76 200: 2419.35  100: 2642
50: 2747 21: 2812		 No 2960 2951.45 June 11, 2024
D-66,W-70,M-75 200: 2414.01  100: 2635
50: 2739 21: 2797		 No 2952 2944.2 June 10, 2024
D-68,W-72,M-76 200: 2409.56  100: 2629
50: 2731 21: 2782		 No 2922.65 2963.5 June 7, 2024
D-67,W-71,M-76 200: 2404.3  100: 2622
50: 2721 21: 2763		 No 2970 2951.9 June 6, 2024
D-68,W-72,M-76 200: 2399.06  100: 2616
50: 2712 21: 2743		 No 2811 2960.05 June 5, 2024
D-59,W-66,M-74 200: 2393.42  100: 2609
50: 2702 21: 2720		 No 2711.05 2809.75 June 4, 2024
D-46,W-60,M-71 200: 2389.23  100: 2605
50: 2697 21: 2710		 No 2701.05 2687.15 June 3, 2024
D-42,W-57,M-71 200: 2384.5  100: 2602
50: 2700 21: 2720		 No 2663.85 2657.35 May 31, 2024
D-41,W-56,M-70 200: 2384.65  100: 2602
50: 2699 21: 2719		 No 2663.05 2645.35 May 30, 2024
D-45,W-60,M-73 200: 2382.27  100: 2601
50: 2701 21: 2726		 No 2698 2689.6 May 29, 2024
D-46,W-61,M-72 200: 2379.19  100: 2599
50: 2702 21: 2730		 No 2670 2702.8 May 28, 2024
D-42,W-59,M-72 200: 2375.93  100: 2597
50: 2702 21: 2733		 No 2685 2667.4 May 27, 2024
D-44,W-59,M-72 200: 2373.73  100: 2596
50: 2703 21: 2740		 No 2720 2683.8 May 24, 2024
D-47,W-62,M-74 200: 2370.89  100: 2594
50: 2704 21: 2746		 No 2719 2717.75 May 23, 2024
D-46,W-61,M-74 200: 2367.7  100: 2592
50: 2704 21: 2749		 No 2690 2706.6 May 22, 2024
D-46,W-62,M-73 200: 2364.29  100: 2589
50: 2703 21: 2753		 No 2691.7 2711.5 May 21, 2024
D-44,W-60,M-73 200: 2364.68  100: 2589
50: 2703 21: 2751		 No 2690 2691.7 May 18, 2024
D-43,W-60,M-72 200: 2361.65  100: 2587
50: 2703 21: 2758		 No 2699.5 2682 May 17, 2024
D-43,W-60,M-72 200: 2358.67  100: 2585
50: 2704 21: 2766		 No 2700 2686.3 May 16, 2024
D-42,W-58,M-71 200: 2355.61  100: 2583
50: 2705 21: 2774		 No 2825 2672.55 May 15, 2024
D-55,W-69,M-78 200: 2352.43  100: 2581
50: 2706 21: 2785		 No 2867.9 2819.95 May 14, 2024
D-60,W-74,M-80 200: 2347.73  100: 2576
50: 2701 21: 2781		 No 2801 2859.35 May 13, 2024
D-55,W-69,M-78 200: 2343.37  100: 2570
50: 2695 21: 2772		 No 2775 2800.15 May 10, 2024
D-51,W-66,M-77 200: 2338.78  100: 2566
50: 2691 21: 2770		 No 2834.95 2765.9 May 9, 2024
D-59,W-70,M-79 200: 2334.74  100: 2562
50: 2688 21: 2770		 No 2851.1 2824.75 May 8, 2024
D-64,W-74,M-81 200: 2329.82  100: 2556
50: 2682 21: 2764		 No 2876.95 2862.6 May 7, 2024
D-64,W-74,M-80 200: 2324.47  100: 2550
50: 2675 21: 2754		 No 2803.4 2858.25 May 6, 2024
D-59,W-71,M-79 200: 2320  100: 2544
50: 2667 21: 2743		 No 2815 2799.15 May 3, 2024
D-60,W-72,M-80 200: 2315.49  100: 2539
50: 2662 21: 2737		 No 2807.4 2811.8 May 2, 2024
D-62,W-74,M-80 200: 2310.87  100: 2533
50: 2656 21: 2729		 No 2823.75 2824.85 April 30, 2024
D-62,W-74,M-79 200: 2305.7  100: 2528
50: 2649 21: 2719		 No 2863 2823.8 April 29, 2024
D-66,W-77,M-81 200: 2301.24  100: 2522
50: 2642 21: 2708		 No 2777.9 2855.15 April 26, 2024
D-62,W-76,M-80 200: 2296.04  100: 2515
50: 2633 21: 2692		 No 2753 2799.65 April 25, 2024
D-58,W-74,M-78 200: 2291.3  100: 2509
50: 2626 21: 2681		 No 2680 2748 April 24, 2024
D-52,W-71,M-76 200: 2286.71  100: 2504
50: 2621 21: 2674		 No 2657.25 2690.25 April 23, 2024
D-49,W-69,M-75 200: 2282.66  100: 2500
50: 2618 21: 2672		 No 2655 2657.25 April 22, 2024
D-48,W-68,M-76 200: 2288.34  100: 2497
50: 2617 21: 2674		 No 2650 2649.65 April 19, 2024
D-50,W-68,M-77 200: 2284.71  100: 2494
50: 2615 21: 2677		 No 2702 2667.7 April 18, 2024
D-53,W-72,M-78 200: 2280  100: 2490
50: 2613 21: 2677		 No 2669.9 2701.75 April 16, 2024
D-51,W-71,M-77 200: 2276  100: 2486
50: 2609 21: 2674		 No 2661.9 2673.3 April 15, 2024
D-50,W-70,M-77 200: 2272  100: 2482
50: 2606 21: 2675		 No 2660 2661.9 April 12, 2024
D-49,W-67,M-75 200: 2268  100: 2478
50: 2604 21: 2676		 No 2625 2655.65 April 10, 2024
D-46,W-65,M-75 200: 2264  100: 2475
50: 2602 21: 2678		 No 2700 2622.3 April 9, 2024
D-53,W-74,M-78 200: 2261  100: 2472
50: 2601 21: 2684		 No 2742 2696.85 April 8, 2024
D-56,W-73,M-80 200: 2252  100: 2463
50: 2593 21: 2680		 No 2726.7 2729.35 April 5, 2024
D-54,W-70,M-76 200: 2252  100: 2462
50: 2592 21: 2678		 No 2811.65 2707 April 4, 2024
D-65,W-82,M-81 200: 2247  100: 2457
50: 2587 21: 2675		 No 2782 2800.25 April 3, 2024
D-63,W-81,M-81 200: 2241  100: 2450
50: 2579 21: 2662		 No 2716.2 2782.6 April 2, 2024
D-58,W-79,M-80 200: 2236  100: 2444
50: 2570 21: 2649		 No 2726.6 2716.2 April 1, 2024
D-58,W-74,M-80 200: 2231  100: 2438
50: 2564 21: 2642		 No 2678 2710.35 March 28, 2024
D-54,W-69,M-76 200: 2226  100: 2433
50: 2559 21: 2635		 No 2753 2658.8 March 27, 2024
D-64,W-80,M-81 200: 2222  100: 2428
50: 2554 21: 2633		 No 2686 2745.5 March 26, 2024
D-61,W-76,M-80 200: 2217  100: 2422
50: 2547 21: 2621		 No 2685.05 2708.05 March 22, 2024
D-59,W-74,M-80 200: 2212  100: 2416
50: 2540 21: 2612		 No 2670 2679.15 March 21, 2024
D-57,W-70,M-79 200: 2207  100: 2410
50: 2534 21: 2605		 No 2627.8 2664.6 March 20, 2024
2024 © SwingIdea.eu