CONCOR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-31,W-41,M-56 200: 939.11  100: 987
50: 981 21: 954		 Yes 928.05 913.1 September 19, 2024
D-35,W-42,M-57 200: 939.46  100: 988
50: 984 21: 959		 Yes 945 927.55 September 18, 2024
D-40,W-44,M-58 200: 939.58  100: 989
50: 986 21: 962		 No 951.5 945.15 September 17, 2024
D-42,W-50,M-59 200: 939.53  100: 990
50: 988 21: 964		 No 965 951.5 September 16, 2024
D-45,W-46,M-59 200: 939.64  100: 991
50: 990 21: 965		 No 955.3 961.35 September 13, 2024
D-41,W-45,M-58 200: 939.51  100: 992
50: 991 21: 966		 No 941.45 951.3 September 12, 2024
D-33,W-43,M-58 200: 939.49  100: 992
50: 992 21: 967		 Yes 941.2 937.05 September 11, 2024
D-34,W-44,M-58 200: 939.52  100: 994
50: 995 21: 970		 Yes 953.55 939.3 September 10, 2024
D-36,W-50,M-58 200: 939.52  100: 995
50: 997 21: 974		 No 942 946.95 September 9, 2024
D-34,W-44,M-58 200: 939.62  100: 996
50: 999 21: 976		 No 962.25 942.65 September 6, 2024
D-39,W-46,M-60 200: 939.68  100: 997
50: 1001 21: 980		 No 968 960.3 September 5, 2024
D-40,W-46,M-60 200: 939.55  100: 997
50: 1003 21: 982		 No 968.85 965.15 September 4, 2024
D-44,W-48,M-60 200: 939.3  100: 998
50: 1004 21: 984		 No 963.5 974.9 September 3, 2024
D-38,W-46,M-60 200: 938.94  100: 999
50: 1006 21: 985		 No 969 962.1 September 2, 2024
D-39,W-46,M-59 200: 938.93  100: 999
50: 1007 21: 987		 No 968.95 965.1 August 30, 2024
D-38,W-46,M-59 200: 938.72  100: 1000
50: 1009 21: 989		 No 974 963 August 29, 2024
D-40,W-47,M-60 200: 938.54  100: 1001
50: 1011 21: 992		 No 985 971.95 August 28, 2024
D-44,W-49,M-61 200: 938.21  100: 1001
50: 1013 21: 994		 No 992.8 984.95 August 27, 2024
D-46,W-50,M-61 200: 937.74  100: 1002
50: 1014 21: 995		 No 992 992.8 August 26, 2024
D-46,W-49,M-61 200: 937.44  100: 1002
50: 1014 21: 995		 No 988.85 990.35 August 23, 2024
D-45,W-49,M-61 200: 937.01  100: 1002
50: 1015 21: 996		 No 991 988.85 August 22, 2024
D-45,W-49,M-61 200: 936.61  100: 1002
50: 1017 21: 997		 No 979.05 989.2 August 21, 2024
D-42,W-48,M-60 200: 936.09  100: 1003
50: 1018 21: 997		 No 971.95 979.6 August 20, 2024
D-39,W-47,M-59 200: 935.65  100: 1003
50: 1019 21: 999		 No 989.8 968.3 August 19, 2024
D-41,W-48,M-60 200: 935.68  100: 1004
50: 1021 21: 1002		 No 955 978.95 August 16, 2024
D-32,W-45,M-58 200: 935.48  100: 1004
50: 1023 21: 1005		 No 961 951.4 August 14, 2024
D-33,W-45,M-58 200: 935.32  100: 1005
50: 1026 21: 1011		 No 984.9 956.75 August 13, 2024
D-37,W-48,M-60 200: 935.1  100: 1006
50: 1029 21: 1016		 No 975 980.1 August 12, 2024
D-37,W-48,M-60 200: 934.89  100: 1007
50: 1031 21: 1020		 No 1001 980.8 August 9, 2024
D-41,W-50,M-62 200: 934.5  100: 1007
50: 1033 21: 1024		 No 1009 997.85 August 8, 2024
D-42,W-51,M-62 200: 933.93  100: 1008
50: 1034 21: 1027		 No 1000.95 1004.65 August 7, 2024
D-35,W-48,M-60 200: 933.22  100: 1008
50: 1035 21: 1029		 No 994 982.5 August 6, 2024
D-34,W-48,M-60 200: 932.72  100: 1008
50: 1038 21: 1034		 No 1010.15 978.25 August 5, 2024
D-45,W-53,M-65 200: 932.4  100: 1009
50: 1040 21: 1040		 No 1029.15 1030.1 August 2, 2024
D-48,W-54,M-66 200: 931.48  100: 1008
50: 1040 21: 1041		 No 1040.75 1038.05 August 1, 2024
D-48,W-54,M-66 200: 930.46  100: 1008
50: 1041 21: 1042		 No 1059.2 1040.45 July 31, 2024
D-51,W-55,M-67 200: 929.35  100: 1007
50: 1041 21: 1042		 No 1039.95 1048.65 July 30, 2024
D-48,W-55,M-66 200: 928.15  100: 1006
50: 1040 21: 1041		 No 1049.95 1039.95 July 29, 2024
D-48,W-55,M-65 200: 927.18  100: 1005
50: 1040 21: 1041		 No 1016 1039.95 July 26, 2024
D-41,W-52,M-64 200: 926.15  100: 1005
50: 1040 21: 1041		 No 1015 1014.9 July 25, 2024
D-43,W-53,M-65 200: 925.39  100: 1005
50: 1041 21: 1044		 No 1026.05 1024.3 July 24, 2024
D-45,W-53,M-65 200: 924.4  100: 1004
50: 1042 21: 1046		 No 1054.95 1030.25 July 23, 2024
D-47,W-54,M-65 200: 923.33  100: 1004
50: 1042 21: 1048		 No 1004 1039.05 July 22, 2024
D-39,W-52,M-63 200: 922.56  100: 1003
50: 1043 21: 1049		 No 1037 1010.95 July 19, 2024
D-45,W-55,M-66 200: 921.79  100: 1003
50: 1044 21: 1053		 No 1061 1039.7 July 18, 2024
D-48,W-56,M-66 200: 919.37  100: 1001
50: 1044 21: 1054		 No 1071 1047.85 July 16, 2024
D-50,W-57,M-67 200: 919.45  100: 1001
50: 1044 21: 1055		 No 1062.65 1056.35 July 15, 2024
D-50,W-57,M-67 200: 918.47  100: 1000
50: 1043 21: 1054		 No 1066.8 1057.45 July 12, 2024
D-51,W-57,M-67 200: 917.15  100: 999
50: 1043 21: 1054		 No 1053.9 1059 July 11, 2024
D-47,W-55,M-66 200: 915.83  100: 998
50: 1042 21: 1054		 No 1047.9 1044 July 10, 2024
D-46,W-55,M-66 200: 914.54  100: 997
50: 1042 21: 1055		 No 1039.05 1040.3 July 9, 2024
D-47,W-55,M-66 200: 913.28  100: 996
50: 1042 21: 1056		 No 1063.95 1043.15 July 8, 2024
D-50,W-57,M-67 200: 912.29  100: 995
50: 1042 21: 1057		 No 1032 1057.9 July 5, 2024
D-44,W-55,M-65 200: 910.94  100: 994
50: 1041 21: 1057		 No 1025.7 1032.55 July 4, 2024
D-42,W-54,M-65 200: 909.82  100: 993
50: 1042 21: 1060		 No 1030 1022.55 July 3, 2024
D-42,W-54,M-65 200: 908.69  100: 992
50: 1043 21: 1064		 No 1035.05 1027.3 July 2, 2024
D-44,W-55,M-66 200: 907.5  100: 992
50: 1043 21: 1068		 No 1039.05 1036.4 July 1, 2024
D-45,W-56,M-67 200: 906.55  100: 991
50: 1044 21: 1071		 No 1045.1 1042.4 June 28, 2024
D-46,W-56,M-67 200: 905.31  100: 990
50: 1044 21: 1074		 No 1051 1048 June 27, 2024
D-46,W-56,M-67 200: 904  100: 989
50: 1043 21: 1077		 No 1051.4 1047.3 June 26, 2024
D-46,W-57,M-68 200: 902.56  100: 987
50: 1043 21: 1080		 No 1059.95 1051.4 June 25, 2024
D-46,W-57,M-66 200: 901.06  100: 986
50: 1043 21: 1083		 No 1080.05 1049.35 June 24, 2024
D-52,W-61,M-70 200: 899.94  100: 985
50: 1043 21: 1086		 No 1098 1090.9 June 21, 2024
D-53,W-62,M-70 200: 898.14  100: 983
50: 1041 21: 1086		 No 1100.05 1095.95 June 20, 2024
D-54,W-62,M-69 200: 896.27  100: 980
50: 1038 21: 1085		 No 1140 1103.05 June 19, 2024
D-59,W-67,M-72 200: 894.19  100: 978
50: 1036 21: 1083		 No 1139.85 1140.3 June 18, 2024
D-59,W-67,M-72 200: 892.15  100: 975
50: 1031 21: 1077		 No 1140 1139.85 June 14, 2024
D-59,W-67,M-72 200: 889.82  100: 971
50: 1027 21: 1070		 No 1152.35 1140.3 June 13, 2024
D-59,W-68,M-71 200: 885.43  100: 965
50: 1020 21: 1060		 No 1096 1141.35 June 12, 2024
D-54,W-64,M-69 200: 884.9  100: 964
50: 1018 21: 1054		 No 1065.55 1087.8 June 11, 2024
D-51,W-61,M-68 200: 882.86  100: 962
50: 1015 21: 1051		 No 1061.4 1054.95 June 10, 2024
D-51,W-61,M-68 200: 881.61  100: 960
50: 1013 21: 1051		 No 1057 1054.8 June 7, 2024
D-51,W-59,M-65 200: 880.03  100: 958
50: 1011 21: 1050		 No 1014 1052.75 June 6, 2024
D-45,W-54,M-62 200: 878.46  100: 956
50: 1010 21: 1050		 No 979 993.25 June 5, 2024
D-39,W-49,M-57 200: 877.31  100: 955
50: 1010 21: 1056		 No 1180 948.75 June 4, 2024
D-71,W-70,M-73 200: 876.59  100: 956
50: 1013 21: 1067		 No 1122 1174.25 June 3, 2024
D-58,W-63,M-69 200: 874.13  100: 951
50: 1006 21: 1056		 No 1073 1074.85 May 31, 2024
D-56,W-62,M-68 200: 872.27  100: 949
50: 1003 21: 1054		 No 1078 1066.05 May 30, 2024
D-61,W-65,M-69 200: 870.47  100: 946
50: 1001 21: 1052		 No 1076.95 1084.8 May 29, 2024
D-60,W-64,M-68 200: 868.32  100: 943
50: 997 21: 1049		 No 1106 1080.7 May 28, 2024
D-67,W-67,M-70 200: 866.18  100: 941
50: 994 21: 1046		 No 1113.4 1103.05 May 27, 2024
D-67,W-67,M-70 200: 864.18  100: 937
50: 990 21: 1040		 No 1109.85 1102.85 May 24, 2024
D-67,W-66,M-70 200: 861.91  100: 934
50: 985 21: 1033		 No 1083.95 1105.85 May 23, 2024
D-64,W-65,M-69 200: 859.57  100: 931
50: 980 21: 1025		 No 1096 1081.8 May 22, 2024
D-67,W-67,M-70 200: 857.33  100: 928
50: 976 21: 1019		 No 1118 1093.85 May 21, 2024
D-68,W-67,M-70 200: 857.61  100: 928
50: 976 21: 1020		 No 1102 1100.9 May 18, 2024
D-66,W-67,M-70 200: 855.28  100: 924
50: 971 21: 1012		 No 1035 1087.05 May 17, 2024
D-59,W-63,M-67 200: 853.05  100: 921
50: 966 21: 1004		 No 1032 1036.4 May 16, 2024
D-58,W-62,M-67 200: 851.32  100: 919
50: 964 21: 1000		 No 1029.9 1027.2 May 15, 2024
D-58,W-62,M-66 200: 849.55  100: 916
50: 961 21: 997		 No 1020.9 1027.1 May 14, 2024
D-55,W-61,M-65 200: 847.77  100: 914
50: 958 21: 994		 No 1009.5 1013.2 May 13, 2024
D-53,W-60,M-64 200: 846.49  100: 912
50: 956 21: 992		 No 998 1001.75 May 10, 2024
D-51,W-59,M-64 200: 844.92  100: 910
50: 954 21: 991		 No 1017.75 990.6 May 9, 2024
D-57,W-62,M-66 200: 843.57  100: 909
50: 953 21: 991		 No 1004.95 1019.05 May 8, 2024
D-54,W-60,M-64 200: 841.8  100: 907
50: 950 21: 988		 No 1033 1002.35 May 7, 2024
D-61,W-64,M-66 200: 840.19  100: 905
50: 948 21: 987		 No 1069 1032.35 May 6, 2024
D-67,W-68,M-68 200: 838.6  100: 902
50: 944 21: 982		 No 1061.2 1059.45 May 3, 2024
D-66,W-66,M-68 200: 836.49  100: 899
50: 940 21: 974		 No 1033.75 1050.5 May 2, 2024
D-63,W-64,M-66 200: 834.44  100: 896
50: 935 21: 966		 No 1058 1028 April 30, 2024
D-68,W-67,M-67 200: 832.5  100: 893
50: 931 21: 959		 No 1083 1049.55 April 29, 2024
D-73,W-70,M-69 200: 830.51  100: 890
50: 926 21: 950		 No 1009.95 1068 April 26, 2024
D-66,W-65,M-67 200: 828.19  100: 886
50: 921 21: 937		 No 981.6 1004.8 April 25, 2024
D-61,W-63,M-65 200: 826.47  100: 884
50: 917 21: 930		 No 947.85 973.05 April 24, 2024
D-56,W-60,M-64 200: 825  100: 882
50: 915 21: 926		 No 946 948.35 April 23, 2024
D-55,W-60,M-64 200: 823.76  100: 881
50: 914 21: 923		 No 939.9 945.75 April 22, 2024
D-51,W-58,M-64 200: 823.84  100: 879
50: 912 21: 921		 No 916 926.85 April 19, 2024
D-51,W-57,M-63 200: 822.8  100: 878
50: 912 21: 920		 No 954.7 924.15 April 18, 2024
D-56,W-60,M-65 200: 821  100: 877
50: 911 21: 920		 No 920 946.85 April 16, 2024
D-52,W-58,M-63 200: 820  100: 876
50: 909 21: 917		 No 934.1 928.9 April 15, 2024
D-57,W-60,M-64 200: 819  100: 874
50: 908 21: 916		 No 969 946.8 April 12, 2024
D-63,W-63,M-66 200: 818  100: 873
50: 907 21: 912		 No 927.7 970.7 April 10, 2024
D-54,W-58,M-64 200: 816  100: 871
50: 904 21: 906		 No 921.25 924.4 April 9, 2024
D-51,W-56,M-62 200: 815  100: 870
50: 904 21: 904		 No 934 911.35 April 8, 2024
D-57,W-60,M-64 200: 813  100: 868
50: 903 21: 902		 No 913.65 933.5 April 5, 2024
D-52,W-58,M-63 200: 813  100: 868
50: 902 21: 901		 No 920 913.65 April 4, 2024
D-52,W-58,M-63 200: 812  100: 867
50: 902 21: 899		 No 917.1 913.95 April 3, 2024
D-53,W-58,M-64 200: 811  100: 866
50: 901 21: 898		 No 904 917.1 April 2, 2024
D-49,W-56,M-63 200: 810  100: 865
50: 900 21: 896		 No 894 902.25 April 1, 2024
D-44,W-54,M-61 200: 809  100: 864
50: 900 21: 895		 No 869 882.1 March 28, 2024
D-39,W-52,M-60 200: 808  100: 864
50: 901 21: 896		 No 870 866.2 March 27, 2024
D-39,W-52,M-60 200: 808  100: 864
50: 903 21: 900		 No 868.1 868.05 March 26, 2024
D-39,W-52,M-60 200: 807  100: 864
50: 904 21: 903		 No 873.2 868.1 March 22, 2024
D-40,W-53,M-60 200: 806  100: 864
50: 906 21: 907		 No 851 873.2 March 21, 2024
D-31,W-49,M-58 200: 806  100: 863
50: 907 21: 910		 No 835.55 839.6 March 20, 2024
2024 © SwingIdea.eu