CONCORDBIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-85,W-81,M-0 200: 1522.68  100: 1661
50: 1766 21: 1918		 No 2197.2 2250.55 September 19, 2024
D-83,W-79,M-0 200: 1515.36  100: 1649
50: 1746 21: 1883		 No 2075.75 2181.55 September 18, 2024
D-79,W-76,M-0 200: 1508.66  100: 1638
50: 1728 21: 1852		 No 2086.05 2076.2 September 17, 2024
D-80,W-56,M-0 200: 1502.96  100: 1630
50: 1714 21: 1828		 No 2050 2085.95 September 16, 2024
D-80,W-77,M-0 200: 1497.1  100: 1620
50: 1699 21: 1801		 No 2000 2079.3 September 13, 2024
D-77,W-75,M-0 200: 1491.25  100: 1611
50: 1684 21: 1772		 No 1956.95 2004.75 September 12, 2024
D-74,W-73,M-0 200: 1486.09  100: 1603
50: 1670 21: 1748		 No 1897.65 1941 September 11, 2024
D-72,W-72,M-0 200: 1481.52  100: 1596
50: 1659 21: 1727		 No 1860 1897.65 September 10, 2024
D-69,W-54,M-0 200: 1477.34  100: 1590
50: 1650 21: 1709		 No 1829.95 1854.4 September 9, 2024
D-67,W-69,M-0 200: 1473.55  100: 1585
50: 1641 21: 1694		 No 1864 1835.9 September 6, 2024
D-70,W-70,M-0 200: 1469.9  100: 1580
50: 1633 21: 1679		 No 1800 1853.7 September 5, 2024
D-66,W-67,M-0 200: 1466.05  100: 1574
50: 1624 21: 1661		 No 1746.7 1787.45 September 4, 2024
D-64,W-66,M-0 200: 1462.82  100: 1570
50: 1618 21: 1647		 No 1743.05 1768.65 September 3, 2024
D-61,W-64,M-0 200: 1459.74  100: 1566
50: 1612 21: 1634		 No 1700 1734.55 September 2, 2024
D-55,W-58,M-0 200: 1456.98  100: 1563
50: 1607 21: 1624		 No 1705.6 1665.9 August 30, 2024
D-60,W-62,M-0 200: 1454.88  100: 1561
50: 1604 21: 1619		 No 1629.95 1705.6 August 29, 2024
D-50,W-55,M-0 200: 1452.36  100: 1558
50: 1600 21: 1610		 No 1604 1612.6 August 28, 2024
D-47,W-54,M-0 200: 1450.75  100: 1556
50: 1599 21: 1610		 No 1612.9 1592.55 August 27, 2024
D-50,W-56,M-0 200: 1449.33  100: 1556
50: 1600 21: 1612		 No 1640 1612.9 August 26, 2024
D-54,W-58,M-0 200: 1447.68  100: 1555
50: 1599 21: 1612		 No 1585.25 1643.75 August 23, 2024
D-48,W-55,M-0 200: 1445.71  100: 1553
50: 1597 21: 1609		 No 1595.8 1598.6 August 22, 2024
D-49,W-55,M-0 200: 1444.18  100: 1552
50: 1597 21: 1610		 No 1686.95 1609.55 August 21, 2024
D-56,W-59,M-0 200: 1442.51  100: 1551
50: 1597 21: 1610		 No 1645.55 1655.55 August 20, 2024
D-55,W-58,M-0 200: 1440.37  100: 1549
50: 1594 21: 1605		 No 1634 1642.05 August 19, 2024
D-54,W-58,M-0 200: 1438.34  100: 1547
50: 1592 21: 1601		 No 1577.75 1634.2 August 16, 2024
D-45,W-54,M-0 200: 1436.38  100: 1545
50: 1591 21: 1597		 No 1561 1572.1 August 14, 2024
D-43,W-52,M-0 200: 1435.01  100: 1544
50: 1592 21: 1600		 No 1502.45 1557.6 August 13, 2024
D-39,W-52,M-0 200: 1433.01  100: 1545
50: 1596 21: 1614		 No 1587.3 1553.65 August 9, 2024
D-44,W-55,M-0 200: 1431.8  100: 1545
50: 1598 21: 1621		 No 1570.1 1585.45 August 8, 2024
D-42,W-54,M-0 200: 1430.25  100: 1544
50: 1599 21: 1625		 No 1640 1577.55 August 7, 2024
D-36,W-52,M-0 200: 1428.77  100: 1543
50: 1599 21: 1630		 No 1560 1546.35 August 6, 2024
D-35,W-51,M-0 200: 1427.59  100: 1543
50: 1602 21: 1638		 No 1540 1543.6 August 5, 2024
D-40,W-54,M-0 200: 1426.42  100: 1543
50: 1604 21: 1648		 No 1604.9 1579.3 August 2, 2024
D-42,W-56,M-0 200: 1424.89  100: 1542
50: 1605 21: 1656		 No 1651.65 1600.95 August 1, 2024
D-49,W-60,M-0 200: 1423.12  100: 1541
50: 1605 21: 1661		 No 1663.4 1640.4 July 31, 2024
D-49,W-60,M-0 200: 1420.93  100: 1539
50: 1604 21: 1663		 No 1689.6 1645.4 July 30, 2024
D-57,W-65,M-0 200: 1418.68  100: 1537
50: 1602 21: 1665		 No 1711 1685.85 July 29, 2024
D-60,W-67,M-0 200: 1415.99  100: 1534
50: 1599 21: 1663		 No 1705 1702.65 July 26, 2024
D-59,W-65,M-0 200: 1413.11  100: 1531
50: 1594 21: 1659		 No 1720.95 1694.7 July 25, 2024
D-64,W-68,M-0 200: 1410.28  100: 1527
50: 1590 21: 1655		 No 1730 1720.95 July 24, 2024
D-64,W-67,M-0 200: 1407.16  100: 1523
50: 1585 21: 1648		 No 1661 1720.05 July 23, 2024
D-57,W-64,M-0 200: 1404.02  100: 1519
50: 1579 21: 1641		 No 1636.95 1663 July 22, 2024
D-59,W-65,M-0 200: 1401.41  100: 1516
50: 1576 21: 1639		 No 1706.2 1672.55 July 19, 2024
D-64,W-67,M-0 200: 1398.69  100: 1513
50: 1572 21: 1635		 No 1701.85 1696.2 July 18, 2024
D-66,W-68,M-0 200: 1392.55  100: 1506
50: 1561 21: 1620		 No 1738.95 1705.95 July 16, 2024
D-67,W-68,M-0 200: 1392.65  100: 1506
50: 1561 21: 1621		 No 1700 1716.5 July 15, 2024
D-65,W-67,M-0 200: 1389.4  100: 1502
50: 1555 21: 1611		 No 1676 1689.9 July 12, 2024
D-65,W-66,M-0 200: 1386.38  100: 1498
50: 1550 21: 1603		 No 1703.1 1689.9 July 11, 2024
D-67,W-68,M-0 200: 1383.33  100: 1494
50: 1544 21: 1594		 No 1682.75 1702.55 July 10, 2024
D-66,W-67,M-0 200: 1380.12  100: 1490
50: 1537 21: 1582		 No 1689.1 1696.65 July 9, 2024
D-66,W-67,M-0 200: 1376.94  100: 1485
50: 1531 21: 1570		 No 1694.9 1689.1 July 8, 2024
D-65,W-65,M-0 200: 1372.73  100: 1481
50: 1525 21: 1557		 No 1715.05 1683.7 July 5, 2024
D-70,W-69,M-0 200: 1369.6  100: 1477
50: 1518 21: 1544		 No 1591.75 1716.9 July 4, 2024
D-60,W-61,M-0 200: 1366.11  100: 1472
50: 1510 21: 1526		 No 1557.9 1589.8 July 3, 2024
D-54,W-57,M-0 200: 1363.86  100: 1470
50: 1507 21: 1519		 No 1536.55 1542.5 July 2, 2024
D-52,W-56,M-0 200: 1362.07  100: 1468
50: 1505 21: 1517		 No 1544.05 1528 July 1, 2024
D-55,W-58,M-0 200: 1360.4  100: 1467
50: 1504 21: 1516		 No 1575 1549.05 June 28, 2024
D-57,W-58,M-0 200: 1358.5  100: 1465
50: 1502 21: 1512		 No 1485 1561.25 June 27, 2024
D-49,W-54,M-0 200: 1356.47  100: 1463
50: 1500 21: 1507		 No 1520 1501.15 June 26, 2024
D-56,W-57,M-0 200: 1355.01  100: 1463
50: 1500 21: 1508		 No 1509 1541.25 June 25, 2024
D-53,W-56,M-0 200: 1353.14  100: 1461
50: 1498 21: 1504		 No 1541.3 1522 June 24, 2024
D-60,W-59,M-0 200: 1351.44  100: 1460
50: 1497 21: 1502		 No 1574.75 1559.65 June 21, 2024
D-62,W-60,M-0 200: 1349.35  100: 1458
50: 1495 21: 1496		 No 1576.5 1571.8 June 20, 2024
D-63,W-60,M-0 200: 1347.12  100: 1456
50: 1492 21: 1488		 No 1585.25 1575.9 June 19, 2024
D-64,W-61,M-0 200: 1344.82  100: 1453
50: 1488 21: 1479		 No 1534.9 1582.7 June 18, 2024
D-58,W-58,M-0 200: 1342.43  100: 1450
50: 1484 21: 1468		 No 1444 1530.5 June 14, 2024
D-44,W-51,M-0 200: 0  100: 1449
50: 1483 21: 1461		 No 1452.95 1444.7 June 13, 2024
D-42,W-50,M-0 200: 0  100: 1449
50: 1486 21: 1465		 No 1449.45 1431.55 June 12, 2024
D-44,W-51,M-0 200: 0  100: 1449
50: 1486 21: 1467		 No 1445 1448.95 June 11, 2024
D-44,W-51,M-0 200: 0  100: 1449
50: 1488 21: 1468		 No 1461.9 1447.85 June 10, 2024
D-45,W-52,M-0 200: 0  100: 1449
50: 1489 21: 1471		 No 1465 1453.5 June 7, 2024
D-47,W-53,M-0 200: 0  100: 1449
50: 1491 21: 1472		 No 1506 1467 June 6, 2024
D-50,W-54,M-0 200: 0  100: 1449
50: 1492 21: 1473		 No 1456.85 1486.05 June 5, 2024
D-36,W-48,M-0 200: 0  100: 1448
50: 1492 21: 1472		 No 1450 1413 June 4, 2024
D-41,W-51,M-0 200: 0  100: 1449
50: 1497 21: 1481		 No 1478 1446.9 June 3, 2024
D-44,W-53,M-0 200: 0  100: 1449
50: 1499 21: 1484		 No 1449 1463.5 May 31, 2024
D-41,W-51,M-0 200: 0  100: 1449
50: 1499 21: 1483		 No 1443 1449.35 May 30, 2024
D-41,W-51,M-0 200: 0  100: 1449
50: 1501 21: 1486		 No 1450.2 1448.75 May 29, 2024
D-28,W-47,M-0 200: 0  100: 1449
50: 1503 21: 1490		 No 1387.5 1395.8 May 28, 2024
D-34,W-51,M-0 200: 0  100: 1450
50: 1507 21: 1500		 No 1450 1440.75 May 27, 2024
D-36,W-52,M-0 200: 0  100: 1450
50: 1510 21: 1506		 No 1459.2 1451.65 May 24, 2024
D-37,W-52,M-0 200: 0  100: 1450
50: 1512 21: 1512		 No 1462.1 1459.2 May 23, 2024
D-37,W-52,M-0 200: 0  100: 1450
50: 1514 21: 1518		 No 1450.05 1460.1 May 22, 2024
D-35,W-52,M-0 200: 0  100: 1449
50: 1517 21: 1524		 No 1492 1451.7 May 21, 2024
D-43,W-54,M-0 200: 0  100: 1450
50: 1518 21: 1528		 No 1435 1492.45 May 18, 2024
D-30,W-50,M-0 200: 0  100: 1449
50: 1519 21: 1532		 No 1452.05 1431.7 May 17, 2024
D-33,W-52,M-0 200: 0  100: 1450
50: 1523 21: 1542		 No 1488.1 1458.25 May 16, 2024
D-37,W-55,M-0 200: 0  100: 1449
50: 1525 21: 1551		 No 1506 1487.4 May 15, 2024
D-40,W-56,M-0 200: 0  100: 1449
50: 1527 21: 1558		 No 1529.85 1503.3 May 14, 2024
D-40,W-56,M-0 200: 0  100: 1448
50: 1528 21: 1563		 No 1517 1507.25 May 13, 2024
D-40,W-56,M-0 200: 0  100: 1446
50: 1529 21: 1569		 No 1515 1509.1 May 10, 2024
D-39,W-56,M-0 200: 0  100: 1445
50: 1530 21: 1575		 No 1550 1501.3 May 9, 2024
D-46,W-60,M-0 200: 0  100: 1444
50: 1531 21: 1583		 No 1557 1553.2 May 8, 2024
D-47,W-60,M-0 200: 0  100: 1442
50: 1530 21: 1586		 No 1563 1557.05 May 7, 2024
D-51,W-63,M-0 200: 0  100: 1439
50: 1529 21: 1589		 No 1641 1578.55 May 6, 2024
D-58,W-66,M-0 200: 0  100: 1437
50: 1527 21: 1591		 No 1655 1617.75 May 3, 2024
D-67,W-71,M-0 200: 0  100: 1433
50: 1523 21: 1588		 No 1661.35 1658.9 May 2, 2024
D-70,W-71,M-0 200: 0  100: 1428
50: 1517 21: 1580		 No 1655 1667.1 April 30, 2024
D-68,W-70,M-0 200: 0  100: 1424
50: 1511 21: 1571		 No 1684.5 1650.45 April 29, 2024
D-70,W-72,M-0 200: 0  100: 1419
50: 1506 21: 1563		 No 1649.9 1660.05 April 26, 2024
D-68,W-70,M-0 200: 0  100: 1414
50: 1499 21: 1553		 No 1642.7 1636.4 April 25, 2024
D-67,W-70,M-0 200: 0  100: 1410
50: 1494 21: 1544		 No 1616.55 1629.6 April 24, 2024
D-65,W-69,M-0 200: 0  100: 1405
50: 1488 21: 1535		 No 1588.9 1613.5 April 23, 2024
D-61,W-67,M-0 200: 0  100: 1401
50: 1483 21: 1526		 No 1607.35 1583.4 April 22, 2024
D-63,W-68,M-0 200: 0  100: 1397
50: 1479 21: 1520		 No 1575.05 1593 April 19, 2024
D-62,W-66,M-0 200: 0  100: 1393
50: 1474 21: 1513		 No 1524.55 1584.35 April 18, 2024
D-55,W-63,M-0 200: 0  100: 1389
50: 1469 21: 1505		 No 1518.5 1529.3 April 16, 2024
D-57,W-64,M-0 200: 0  100: 1386
50: 1467 21: 1502		 No 1540 1535.95 April 15, 2024
D-61,W-65,M-0 200: 0  100: 1383
50: 1464 21: 1499		 No 1515 1560 April 12, 2024
D-54,W-62,M-0 200: 0  100: 1380
50: 1460 21: 1492		 No 1534.95 1510.45 April 10, 2024
2024 © SwingIdea.eu