CONFIPET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-53,M-52 200: 85.61  100: 87
50: 87 21: 89		 No 95.64 91.13 September 19, 2024
D-69,W-58,M-54 200: 85.55  100: 87
50: 87 21: 89		 No 95.39 95.23 September 18, 2024
D-67,W-57,M-54 200: 85.45  100: 86
50: 87 21: 88		 No 91.58 93.64 September 17, 2024
D-61,W-52,M-52 200: 85.37  100: 86
50: 86 21: 88		 No 90.53 91.11 September 16, 2024
D-61,W-54,M-52 200: 85.3  100: 86
50: 86 21: 87		 No 88 90.78 September 13, 2024
D-53,W-51,M-51 200: 85.24  100: 86
50: 86 21: 87		 No 87.49 87.77 September 12, 2024
D-50,W-50,M-50 200: 85.21  100: 86
50: 86 21: 87		 No 86.99 86.73 September 11, 2024
D-49,W-50,M-50 200: 85.19  100: 86
50: 86 21: 87		 No 86.98 86.61 September 10, 2024
D-50,W-51,M-50 200: 85.18  100: 86
50: 86 21: 87		 No 87.5 86.91 September 9, 2024
D-50,W-50,M-50 200: 85.16  100: 86
50: 86 21: 87		 No 89.35 86.95 September 6, 2024
D-55,W-52,M-51 200: 85.13  100: 86
50: 86 21: 87		 No 89.3 88.65 September 5, 2024
D-55,W-52,M-51 200: 85.1  100: 86
50: 86 21: 87		 No 88.1 88.54 September 4, 2024
D-56,W-53,M-51 200: 85.06  100: 86
50: 86 21: 87		 No 87.65 89.06 September 3, 2024
D-54,W-51,M-51 200: 85.02  100: 86
50: 85 21: 87		 No 89.86 88.05 September 2, 2024
D-60,W-54,M-53 200: 84.98  100: 86
50: 85 21: 87		 No 88.21 90.31 August 30, 2024
D-56,W-52,M-52 200: 84.93  100: 86
50: 85 21: 86		 No 90 88.11 August 29, 2024
D-60,W-53,M-52 200: 84.9  100: 86
50: 85 21: 86		 No 89 89.72 August 28, 2024
D-60,W-53,M-52 200: 84.85  100: 86
50: 85 21: 86		 No 89.6 89.64 August 27, 2024
D-60,W-54,M-52 200: 84.8  100: 86
50: 85 21: 85		 No 87 89.8 August 26, 2024
D-55,W-51,M-51 200: 84.76  100: 85
50: 84 21: 85		 No 85.21 86.92 August 23, 2024
D-51,W-49,M-50 200: 84.75  100: 85
50: 84 21: 84		 No 84.98 84.87 August 22, 2024
D-50,W-48,M-50 200: 84.76  100: 85
50: 84 21: 84		 No 85.38 84.52 August 21, 2024
D-53,W-50,M-50 200: 84.76  100: 85
50: 84 21: 84		 No 85.47 85.67 August 20, 2024
D-52,W-49,M-50 200: 84.75  100: 85
50: 84 21: 84		 No 82.18 85.09 August 19, 2024
D-44,W-45,M-49 200: 84.77  100: 85
50: 84 21: 84		 No 81.8 81.54 August 16, 2024
D-43,W-44,M-48 200: 84.82  100: 86
50: 84 21: 84		 No 84.4 80.94 August 14, 2024
D-43,W-45,M-49 200: 84.86  100: 86
50: 84 21: 85		 No 81.98 81.37 August 13, 2024
D-47,W-46,M-49 200: 84.97  100: 86
50: 85 21: 85		 No 85.26 83.45 August 9, 2024
D-55,W-51,M-51 200: 85  100: 86
50: 85 21: 86		 No 88.45 87.78 August 8, 2024
D-55,W-51,M-51 200: 84.99  100: 86
50: 85 21: 85		 No 86.8 87.64 August 7, 2024
D-48,W-47,M-50 200: 84.96  100: 86
50: 84 21: 85		 No 86.11 83.96 August 6, 2024
D-48,W-47,M-50 200: 84.97  100: 86
50: 85 21: 85		 No 83.58 83.98 August 5, 2024
D-58,W-52,M-52 200: 85.05  100: 86
50: 85 21: 85		 No 86.1 88.58 August 2, 2024
D-57,W-51,M-53 200: 85.03  100: 86
50: 84 21: 85		 No 88.79 87.96 August 1, 2024
D-57,W-52,M-53 200: 85.01  100: 86
50: 84 21: 85		 No 89.85 88.39 July 31, 2024
D-59,W-53,M-53 200: 84.98  100: 86
50: 84 21: 84		 No 87.85 89.1 July 30, 2024
D-57,W-51,M-52 200: 84.93  100: 86
50: 84 21: 84		 No 89.75 87.76 July 29, 2024
D-60,W-52,M-53 200: 84.93  100: 86
50: 84 21: 83		 No 93.25 89.15 July 26, 2024
D-69,W-57,M-55 200: 84.9  100: 86
50: 83 21: 83		 No 80.59 93.45 July 25, 2024
D-48,W-44,M-50 200: 84.82  100: 85
50: 83 21: 82		 No 80.4 81.1 July 24, 2024
D-46,W-44,M-49 200: 84.86  100: 85
50: 83 21: 82		 No 84.5 80.57 July 23, 2024
D-49,W-45,M-50 200: 84.91  100: 86
50: 83 21: 82		 No 78.75 81.83 July 22, 2024
D-42,W-42,M-49 200: 84.98  100: 86
50: 83 21: 82		 No 81.5 79.23 July 19, 2024
D-48,W-44,M-50 200: 85.06  100: 86
50: 83 21: 82		 No 84.4 81.56 July 18, 2024
D-53,W-46,M-51 200: 85.13  100: 86
50: 84 21: 82		 No 82.92 83.16 July 16, 2024
D-52,W-46,M-51 200: 85.13  100: 86
50: 84 21: 82		 No 81.14 83 July 15, 2024
D-46,W-43,M-50 200: 85.2  100: 86
50: 84 21: 82		 No 82.14 80.81 July 12, 2024
D-48,W-45,M-50 200: 85.26  100: 86
50: 84 21: 82		 No 80.5 81.74 July 11, 2024
D-43,W-42,M-49 200: 85.31  100: 86
50: 84 21: 82		 No 81.49 80.1 July 10, 2024
D-46,W-44,M-50 200: 85.36  100: 86
50: 84 21: 82		 No 80.81 81.17 July 9, 2024
D-45,W-43,M-50 200: 85.4  100: 86
50: 84 21: 82		 No 81.73 80.88 July 8, 2024
D-47,W-44,M-50 200: 85.48  100: 87
50: 84 21: 82		 No 82 81.69 July 5, 2024
D-50,W-45,M-50 200: 85.53  100: 87
50: 84 21: 82		 No 83.9 82.55 July 4, 2024
D-53,W-46,M-51 200: 85.57  100: 87
50: 84 21: 82		 No 81.65 83.57 July 3, 2024
D-45,W-43,M-50 200: 85.59  100: 87
50: 84 21: 82		 No 81.13 80.94 July 2, 2024
D-44,W-43,M-50 200: 85.63  100: 87
50: 85 21: 82		 No 81.89 80.75 July 1, 2024
D-46,W-44,M-51 200: 85.72  100: 87
50: 85 21: 82		 No 81.5 81.5 June 28, 2024
D-45,W-43,M-50 200: 85.79  100: 87
50: 85 21: 82		 No 82.3 81.08 June 27, 2024
D-47,W-44,M-51 200: 85.85  100: 87
50: 85 21: 82		 No 83.2 82.02 June 26, 2024
D-50,W-45,M-51 200: 85.89  100: 87
50: 85 21: 83		 No 84.39 83.17 June 25, 2024
D-52,W-46,M-52 200: 85.92  100: 87
50: 85 21: 82		 No 84.22 84.14 June 24, 2024
D-53,W-47,M-52 200: 85.99  100: 88
50: 85 21: 82		 No 82.75 84.3 June 21, 2024
D-47,W-44,M-51 200: 86.03  100: 88
50: 85 21: 82		 No 81.49 81.93 June 20, 2024
D-46,W-44,M-51 200: 86.09  100: 88
50: 85 21: 82		 No 83.32 81.58 June 19, 2024
D-49,W-45,M-51 200: 86.14  100: 88
50: 85 21: 82		 No 83 82.91 June 18, 2024
D-49,W-45,M-51 200: 86.21  100: 88
50: 86 21: 82		 No 85 82.95 June 14, 2024
D-48,W-44,M-51 200: 86.26  100: 88
50: 86 21: 82		 No 83.1 82.4 June 13, 2024
D-49,W-45,M-51 200: 86.38  100: 88
50: 86 21: 82		 No 81.86 82.72 June 12, 2024
D-46,W-43,M-51 200: 86.36  100: 88
50: 86 21: 82		 No 81.3 81.28 June 11, 2024
D-45,W-43,M-50 200: 86.41  100: 88
50: 86 21: 82		 No 79 80.78 June 10, 2024
D-37,W-39,M-49 200: 86.52  100: 89
50: 86 21: 82		 Yes 77 77.15 June 7, 2024
D-37,W-40,M-49 200: 86.64  100: 89
50: 87 21: 82		 Yes 75.1 76.9 June 6, 2024
D-32,W-39,M-48 200: 86.76  100: 89
50: 87 21: 83		 Yes 72 74.8 June 5, 2024
D-20,W-34,M-46 200: 86.88  100: 89
50: 88 21: 84		 Yes 78 70.25 June 4, 2024
D-28,W-39,M-49 200: 87.04  100: 90
50: 88 21: 85		 Yes 84 78.15 June 3, 2024
D-34,W-42,M-51 200: 87.19  100: 90
50: 89 21: 86		 Yes 83 81.7 May 31, 2024
D-37,W-43,M-52 200: 87.27  100: 90
50: 89 21: 87		 Yes 84.5 82.85 May 30, 2024
D-41,W-45,M-52 200: 87.34  100: 90
50: 89 21: 87		 No 84.1 84.75 May 29, 2024
D-41,W-45,M-52 200: 87.37  100: 90
50: 90 21: 87		 No 86.7 84.95 May 28, 2024
D-43,W-46,M-53 200: 87.39  100: 90
50: 90 21: 87		 No 86.55 85.8 May 27, 2024
D-45,W-46,M-53 200: 87.47  100: 91
50: 90 21: 88		 No 87 86.45 May 24, 2024
D-48,W-48,M-54 200: 87.51  100: 91
50: 90 21: 88		 No 89.2 87.7 May 23, 2024
D-54,W-50,M-55 200: 87.53  100: 91
50: 90 21: 88		 No 89.7 90.05 May 22, 2024
D-52,W-49,M-54 200: 87.5  100: 91
50: 90 21: 88		 No 86 89.1 May 21, 2024
D-41,W-46,M-53 200: 87.52  100: 91
50: 90 21: 87		 No 84 85.4 May 18, 2024
D-34,W-44,M-52 200: 87.56  100: 91
50: 90 21: 87		 Yes 84.3 83.65 May 17, 2024
D-35,W-44,M-52 200: 87.63  100: 91
50: 90 21: 88		 Yes 84.8 84 May 16, 2024
D-36,W-44,M-52 200: 87.69  100: 91
50: 91 21: 88		 Yes 85.5 84.4 May 15, 2024
D-36,W-45,M-52 200: 87.72  100: 91
50: 91 21: 89		 Yes 86 84.8 May 14, 2024
D-38,W-45,M-53 200: 87.75  100: 91
50: 91 21: 89		 Yes 85.55 85.4 May 13, 2024
D-39,W-46,M-53 200: 87.85  100: 91
50: 91 21: 89		 Yes 85.7 85.85 May 10, 2024
D-38,W-45,M-53 200: 87.87  100: 91
50: 92 21: 90		 Yes 88.95 85.6 May 9, 2024
D-45,W-49,M-54 200: 87.92  100: 92
50: 92 21: 90		 No 85.3 89.1 May 8, 2024
D-36,W-46,M-53 200: 87.91  100: 92
50: 92 21: 90		 Yes 87.85 86.35 May 7, 2024
D-40,W-47,M-54 200: 87.93  100: 92
50: 92 21: 91		 Yes 89.35 87.85 May 6, 2024
D-42,W-48,M-54 200: 87.96  100: 92
50: 92 21: 91		 No 90 88.7 May 3, 2024
D-44,W-49,M-55 200: 87.97  100: 92
50: 93 21: 91		 No 89.8 89.7 May 2, 2024
D-44,W-49,M-55 200: 87.97  100: 92
50: 93 21: 91		 No 91 89.8 April 30, 2024
D-45,W-49,M-55 200: 87.95  100: 92
50: 93 21: 91		 No 91 90.3 April 29, 2024
D-46,W-49,M-55 200: 87.94  100: 92
50: 93 21: 91		 No 92 90.4 April 26, 2024
D-48,W-50,M-55 200: 87.92  100: 92
50: 93 21: 92		 No 90.9 91.4 April 25, 2024
D-47,W-50,M-55 200: 87.89  100: 92
50: 93 21: 92		 No 90.95 90.9 April 24, 2024
D-47,W-50,M-55 200: 87.86  100: 92
50: 93 21: 92		 No 90.8 90.95 April 23, 2024
D-47,W-50,M-55 200: 87.83  100: 92
50: 93 21: 92		 No 91 90.8 April 22, 2024
D-42,W-48,M-56 200: 88.04  100: 92
50: 93 21: 92		 No 87.7 88.85 April 19, 2024
D-42,W-48,M-56 200: 88.03  100: 92
50: 94 21: 92		 No 91.4 88.85 April 18, 2024
D-43,W-48,M-56 200: 88  100: 92
50: 93 21: 92		 No 88.2 89 April 16, 2024
D-42,W-48,M-56 200: 88  100: 92
50: 93 21: 92		 No 88.55 88.65 April 15, 2024
D-48,W-51,M-57 200: 88  100: 92
50: 94 21: 93		 No 92.35 92.6 April 12, 2024
D-48,W-51,M-57 200: 87  100: 92
50: 94 21: 93		 No 93.4 92.8 April 10, 2024
2024 © SwingIdea.eu