COROMANDEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-66,M-73 200: 1394.76  100: 1552
50: 1662 21: 1708		 No 1741 1674.4 September 19, 2024
D-56,W-75,M-76 200: 1391.89  100: 1549
50: 1661 21: 1712		 No 1715.15 1730 September 18, 2024
D-53,W-74,M-75 200: 1388.49  100: 1545
50: 1659 21: 1710		 No 1711 1715.15 September 17, 2024
D-50,W-54,M-75 200: 1385.21  100: 1542
50: 1656 21: 1709		 No 1694.4 1705.1 September 16, 2024
D-48,W-73,M-74 200: 1381.85  100: 1539
50: 1654 21: 1710		 No 1690.2 1694.4 September 13, 2024
D-47,W-72,M-74 200: 1378.75  100: 1536
50: 1653 21: 1711		 No 1710.85 1692.35 September 12, 2024
D-48,W-72,M-75 200: 1375.64  100: 1532
50: 1651 21: 1713		 No 1715.15 1697.55 September 11, 2024
D-50,W-74,M-75 200: 1372.41  100: 1529
50: 1649 21: 1715		 No 1712.15 1706.35 September 10, 2024
D-50,W-54,M-75 200: 1369.05  100: 1525
50: 1647 21: 1716		 No 1688 1706.95 September 9, 2024
D-47,W-73,M-74 200: 1365.81  100: 1522
50: 1644 21: 1717		 No 1711.05 1691.15 September 6, 2024
D-53,W-77,M-76 200: 1362.63  100: 1518
50: 1643 21: 1720		 No 1732.7 1720.1 September 5, 2024
D-54,W-78,M-76 200: 1359.15  100: 1514
50: 1639 21: 1719		 No 1725 1723.6 September 4, 2024
D-56,W-79,M-77 200: 1355.49  100: 1510
50: 1636 21: 1719		 No 1746.8 1732.2 September 3, 2024
D-58,W-81,M-78 200: 1351.7  100: 1506
50: 1632 21: 1718		 No 1758.25 1743.35 September 2, 2024
D-61,W-81,M-79 200: 1348.03  100: 1501
50: 1627 21: 1715		 No 1733.8 1758.25 August 30, 2024
D-56,W-80,M-78 200: 1343.98  100: 1496
50: 1622 21: 1710		 No 1737 1724.85 August 29, 2024
D-59,W-81,M-78 200: 1340.19  100: 1491
50: 1618 21: 1709		 No 1740 1735.95 August 28, 2024
D-60,W-82,M-78 200: 1336.21  100: 1486
50: 1613 21: 1706		 No 1757 1742.6 August 27, 2024
D-62,W-84,M-79 200: 1332.13  100: 1481
50: 1608 21: 1702		 No 1748.5 1753.7 August 26, 2024
D-62,W-81,M-77 200: 1328.07  100: 1475
50: 1602 21: 1697		 No 1779 1748.5 August 23, 2024
D-69,W-86,M-79 200: 1323.94  100: 1470
50: 1596 21: 1691		 No 1767 1781.55 August 22, 2024
D-67,W-84,M-79 200: 1319.45  100: 1464
50: 1588 21: 1682		 No 1745 1761.95 August 21, 2024
D-65,W-83,M-79 200: 1315  100: 1458
50: 1581 21: 1673		 No 1743.65 1749.5 August 20, 2024
D-64,W-83,M-78 200: 1310.64  100: 1452
50: 1574 21: 1665		 No 1773.95 1740.85 August 19, 2024
D-68,W-85,M-79 200: 1306.68  100: 1446
50: 1568 21: 1657		 No 1692.85 1759.75 August 16, 2024
D-60,W-79,M-76 200: 1302.34  100: 1439
50: 1560 21: 1647		 No 1725 1687.5 August 14, 2024
D-67,W-82,M-77 200: 1298.47  100: 1434
50: 1555 21: 1642		 No 1737 1716.9 August 13, 2024
D-71,W-85,M-79 200: 1294.27  100: 1429
50: 1548 21: 1634		 No 1709 1734.05 August 12, 2024
D-66,W-84,M-77 200: 1290.17  100: 1423
50: 1540 21: 1624		 No 1639 1693.7 August 9, 2024
D-59,W-80,M-75 200: 1286.17  100: 1417
50: 1534 21: 1617		 No 1608 1640.8 August 8, 2024
D-56,W-77,M-74 200: 1282.65  100: 1413
50: 1530 21: 1614		 No 1613.45 1625.85 August 7, 2024
D-52,W-76,M-73 200: 1279.2  100: 1408
50: 1526 21: 1613		 No 1614.75 1608.15 August 6, 2024
D-54,W-77,M-73 200: 1275.9  100: 1404
50: 1522 21: 1613		 No 1610 1613.6 August 5, 2024
D-60,W-82,M-75 200: 1272.55  100: 1400
50: 1519 21: 1613		 No 1620 1638.95 August 2, 2024
D-59,W-78,M-75 200: 1268.9  100: 1395
50: 1514 21: 1611		 No 1666 1633.7 August 1, 2024
D-66,W-83,M-77 200: 1265.22  100: 1390
50: 1509 21: 1608		 No 1666.05 1662 July 31, 2024
D-66,W-80,M-76 200: 1261.23  100: 1385
50: 1503 21: 1603		 No 1680.05 1660.3 July 30, 2024
D-71,W-83,M-78 200: 1257.22  100: 1379
50: 1496 21: 1596		 No 1632.2 1680.05 July 29, 2024
D-63,W-81,M-76 200: 1252.94  100: 1373
50: 1489 21: 1588		 No 1620 1624.7 July 26, 2024
D-64,W-81,M-76 200: 1249.2  100: 1368
50: 1483 21: 1584		 No 1619.05 1626.65 July 25, 2024
D-65,W-80,M-76 200: 1245.4  100: 1363
50: 1477 21: 1579		 No 1582.55 1630.9 July 24, 2024
D-58,W-76,M-74 200: 1241.53  100: 1357
50: 1471 21: 1574		 No 1630 1584.35 July 23, 2024
D-66,W-81,M-76 200: 1238.08  100: 1353
50: 1466 21: 1573		 No 1595.4 1612.2 July 22, 2024
D-63,W-80,M-75 200: 1234.35  100: 1348
50: 1460 21: 1569		 No 1601.05 1595.4 July 19, 2024
D-62,W-79,M-75 200: 1230.74  100: 1343
50: 1455 21: 1566		 No 1591.5 1593.25 July 18, 2024
D-60,W-77,M-74 200: 1223.33  100: 1332
50: 1443 21: 1559		 No 1600.7 1578.75 July 16, 2024
D-65,W-80,M-75 200: 1223.52  100: 1333
50: 1444 21: 1561		 No 1602.1 1597.6 July 15, 2024
D-66,W-81,M-76 200: 1219.78  100: 1327
50: 1437 21: 1557		 No 1600.9 1602 July 12, 2024
D-66,W-80,M-75 200: 1215.94  100: 1322
50: 1431 21: 1552		 No 1611 1603.15 July 11, 2024
D-68,W-82,M-76 200: 1212.03  100: 1316
50: 1424 21: 1547		 No 1610.65 1611.85 July 10, 2024
D-68,W-81,M-76 200: 1208.02  100: 1310
50: 1416 21: 1540		 No 1625 1610.65 July 9, 2024
D-70,W-82,M-76 200: 1203.97  100: 1304
50: 1408 21: 1532		 No 1599 1615.75 July 8, 2024
D-67,W-79,M-75 200: 1199.81  100: 1298
50: 1400 21: 1523		 No 1579.55 1592.75 July 5, 2024
D-66,W-79,M-74 200: 1195.88  100: 1292
50: 1392 21: 1516		 No 1592 1579.55 July 4, 2024
D-67,W-78,M-74 200: 1192.08  100: 1286
50: 1384 21: 1510		 No 1579.95 1583.6 July 3, 2024
D-65,W-77,M-73 200: 1188.15  100: 1280
50: 1376 21: 1502		 No 1597.95 1570.4 July 2, 2024
D-71,W-82,M-74 200: 1184.31  100: 1274
50: 1368 21: 1494		 No 1596.9 1597.2 July 1, 2024
D-71,W-82,M-74 200: 1180.37  100: 1267
50: 1359 21: 1484		 No 1561.25 1600.85 June 28, 2024
D-68,W-81,M-73 200: 1176.25  100: 1261
50: 1349 21: 1471		 No 1560 1561.75 June 27, 2024
D-68,W-78,M-73 200: 1172.46  100: 1255
50: 1340 21: 1462		 No 1527.45 1559.95 June 26, 2024
D-65,W-77,M-72 200: 1168.56  100: 1249
50: 1331 21: 1452		 No 1540 1525.35 June 25, 2024
D-66,W-78,M-72 200: 1164.98  100: 1243
50: 1323 21: 1444		 No 1515.1 1531.85 June 24, 2024
D-69,W-72,M-69 200: 1161.59  100: 1237
50: 1315 21: 1434		 No 1640 1549.9 June 21, 2024
D-89,W-83,M-75 200: 1157.83  100: 1231
50: 1305 21: 1422		 No 1576 1643.8 June 20, 2024
D-86,W-81,M-73 200: 1153.1  100: 1222
50: 1291 21: 1399		 No 1545 1573.1 June 19, 2024
D-84,W-80,M-72 200: 1148.88  100: 1215
50: 1280 21: 1381		 No 1508.8 1530.15 June 18, 2024
D-83,W-79,M-72 200: 1145.61  100: 1209
50: 1269 21: 1365		 No 1493 1508.8 June 14, 2024
D-82,W-79,M-72 200: 1142.11  100: 1203
50: 1260 21: 1350		 No 1475.95 1498.35 June 13, 2024
D-81,W-78,M-71 200: 1135.41  100: 1192
50: 1241 21: 1320		 No 1465.05 1474.95 June 12, 2024
D-80,W-77,M-71 200: 1135.32  100: 1191
50: 1241 21: 1319		 No 1442.95 1466.35 June 11, 2024
D-78,W-76,M-70 200: 1131.99  100: 1186
50: 1232 21: 1304		 No 1405 1439.5 June 10, 2024
D-74,W-74,M-68 200: 1129.37  100: 1181
50: 1223 21: 1290		 No 1405 1392.1 June 7, 2024
D-74,W-73,M-68 200: 1126.84  100: 1176
50: 1216 21: 1279		 No 1370.8 1387.4 June 6, 2024
D-72,W-72,M-68 200: 1124.34  100: 1172
50: 1209 21: 1267		 No 1311.9 1369.8 June 5, 2024
D-64,W-65,M-64 200: 1121.87  100: 1168
50: 1203 21: 1257		 No 1340.9 1305 June 4, 2024
D-76,W-71,M-66 200: 1120.03  100: 1165
50: 1198 21: 1251		 No 1330 1341.25 June 3, 2024
D-71,W-68,M-65 200: 1118.11  100: 1162
50: 1193 21: 1242		 No 1307.3 1307.3 May 31, 2024
D-70,W-68,M-65 200: 1116.33  100: 1159
50: 1188 21: 1235		 No 1284.9 1300.2 May 30, 2024
D-69,W-66,M-64 200: 1114.63  100: 1156
50: 1183 21: 1228		 No 1298 1287.85 May 29, 2024
D-70,W-67,M-65 200: 1112.89  100: 1153
50: 1179 21: 1222		 No 1256 1291.1 May 28, 2024
D-62,W-62,M-63 200: 1111.09  100: 1151
50: 1174 21: 1215		 No 1253.35 1246.45 May 27, 2024
D-64,W-63,M-63 200: 1110.12  100: 1149
50: 1172 21: 1211		 No 1232.25 1253.35 May 24, 2024
D-60,W-60,M-62 200: 1108.8  100: 1147
50: 1168 21: 1207		 No 1239.7 1232.1 May 23, 2024
D-63,W-61,M-62 200: 1107.69  100: 1145
50: 1166 21: 1204		 No 1240 1239.7 May 22, 2024
D-63,W-61,M-62 200: 1106.36  100: 1143
50: 1163 21: 1201		 No 1255.9 1240.75 May 21, 2024
D-66,W-63,M-63 200: 1106.76  100: 1143
50: 1163 21: 1201		 No 1260.2 1250.4 May 18, 2024
D-70,W-64,M-63 200: 1105.48  100: 1141
50: 1159 21: 1196		 No 1251 1260.2 May 17, 2024
D-68,W-63,M-63 200: 1104.07  100: 1139
50: 1155 21: 1190		 No 1235.45 1248.7 May 16, 2024
D-66,W-62,M-62 200: 1102.76  100: 1136
50: 1151 21: 1183		 No 1239 1235.45 May 15, 2024
D-65,W-62,M-62 200: 1101.42  100: 1134
50: 1148 21: 1178		 No 1213 1232.1 May 14, 2024
D-60,W-59,M-60 200: 1100.11  100: 1132
50: 1145 21: 1172		 No 1182 1203.9 May 13, 2024
D-55,W-56,M-59 200: 1099.48  100: 1131
50: 1142 21: 1169		 No 1183.25 1181.05 May 10, 2024
D-56,W-56,M-59 200: 1098.66  100: 1130
50: 1141 21: 1167		 No 1213.25 1183.55 May 9, 2024
D-65,W-61,M-61 200: 1097.96  100: 1129
50: 1139 21: 1166		 No 1197.05 1211.85 May 8, 2024
D-63,W-59,M-60 200: 1096.81  100: 1127
50: 1136 21: 1161		 No 1226 1201 May 7, 2024
D-70,W-62,M-62 200: 1095.77  100: 1126
50: 1133 21: 1157		 No 1209.8 1222.4 May 6, 2024
D-68,W-61,M-61 200: 1094.99  100: 1124
50: 1129 21: 1150		 No 1212 1208.1 May 3, 2024
D-68,W-61,M-61 200: 1094  100: 1122
50: 1126 21: 1144		 No 1207.85 1208.8 May 2, 2024
D-68,W-61,M-62 200: 1093.01  100: 1120
50: 1123 21: 1137		 No 1208.95 1207.85 April 30, 2024
D-67,W-60,M-62 200: 1091.85  100: 1119
50: 1119 21: 1129		 No 1192.85 1203.95 April 29, 2024
D-64,W-58,M-61 200: 1091.07  100: 1117
50: 1116 21: 1121		 No 1111.9 1184.5 April 26, 2024
D-49,W-49,M-57 200: 1090.31  100: 1115
50: 1113 21: 1115		 No 1095.4 1111.95 April 25, 2024
D-41,W-46,M-56 200: 1090.28  100: 1115
50: 1113 21: 1115		 No 1105.8 1087.75 April 24, 2024
D-45,W-48,M-57 200: 1090.3  100: 1116
50: 1114 21: 1118		 No 1097.95 1100.05 April 23, 2024
D-43,W-47,M-56 200: 1090.21  100: 1116
50: 1115 21: 1120		 No 1124.2 1093.8 April 22, 2024
D-51,W-50,M-58 200: 1094.8  100: 1117
50: 1116 21: 1123		 No 1101.1 1121.45 April 19, 2024
D-50,W-50,M-58 200: 1094.53  100: 1117
50: 1115 21: 1123		 No 1137.05 1119.9 April 18, 2024
D-56,W-53,M-59 200: 1094  100: 1116
50: 1115 21: 1123		 No 1131.4 1137.05 April 16, 2024
D-55,W-52,M-58 200: 1093  100: 1116
50: 1114 21: 1121		 No 1142 1133.9 April 15, 2024
D-63,W-56,M-60 200: 1093  100: 1115
50: 1113 21: 1120		 No 1164.95 1155.2 April 12, 2024
D-66,W-57,M-60 200: 1092  100: 1115
50: 1111 21: 1116		 No 1147.95 1163.7 April 10, 2024
D-63,W-54,M-59 200: 1092  100: 1114
50: 1109 21: 1111		 No 1156.9 1147.9 April 9, 2024
D-66,W-56,M-60 200: 1091  100: 1113
50: 1108 21: 1107		 No 1165 1154.55 April 8, 2024
D-68,W-57,M-60 200: 1090  100: 1112
50: 1104 21: 1098		 No 1144.95 1161.4 April 5, 2024
D-65,W-55,M-59 200: 1090  100: 1111
50: 1104 21: 1096		 No 1145 1145.05 April 4, 2024
D-65,W-55,M-59 200: 1089  100: 1111
50: 1102 21: 1091		 No 1137.05 1144.8 April 3, 2024
D-63,W-53,M-59 200: 1089  100: 1110
50: 1100 21: 1086		 No 1118 1133.3 April 2, 2024
D-59,W-51,M-58 200: 1088  100: 1109
50: 1099 21: 1081		 No 1084.25 1114.45 April 1, 2024
D-47,W-44,M-56 200: 1088  100: 1109
50: 1098 21: 1077		 No 1072.75 1075.05 March 28, 2024
D-46,W-44,M-55 200: 1088  100: 1110
50: 1099 21: 1077		 No 1062.7 1072.75 March 27, 2024
D-42,W-42,M-55 200: 1088  100: 1111
50: 1100 21: 1078		 No 1064.5 1062.7 March 26, 2024
D-43,W-42,M-55 200: 1088  100: 1112
50: 1102 21: 1080		 No 1063.95 1065.45 March 22, 2024
D-43,W-43,M-55 200: 1089  100: 1113
50: 1103 21: 1081		 No 1064.75 1066 March 21, 2024
D-39,W-41,M-54 200: 1089  100: 1114
50: 1105 21: 1083		 Yes 1050 1054.15 March 20, 2024
2024 © SwingIdea.eu