CRAFTSMAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-66,M-68 200: 4968.78  100: 5361
50: 5729 21: 6076		 No 6407.4 6138 September 19, 2024
D-65,W-73,M-72 200: 4956.21  100: 5345
50: 5713 21: 6070		 No 6486.35 6399.5 September 18, 2024
D-65,W-73,M-72 200: 4941.7  100: 5324
50: 5685 21: 6035		 No 6441.45 6402.9 September 17, 2024
D-65,W-55,M-72 200: 4927.02  100: 5302
50: 5655 21: 5997		 No 6345 6409.9 September 16, 2024
D-64,W-70,M-72 200: 4909.82  100: 5279
50: 5625 21: 5953		 No 6178.3 6332 September 13, 2024
D-59,W-66,M-70 200: 4894.95  100: 5258
50: 5596 21: 5913		 No 6043.7 6112.45 September 12, 2024
D-54,W-64,M-68 200: 4882.31  100: 5241
50: 5575 21: 5892		 No 5971.95 5954.4 September 11, 2024
D-54,W-63,M-68 200: 4871.53  100: 5227
50: 5559 21: 5886		 No 6051.9 5932.5 September 10, 2024
D-57,W-54,M-68 200: 4860.87  100: 5212
50: 5544 21: 5881		 No 6299.7 6034.65 September 9, 2024
D-66,W-71,M-71 200: 4848.84  100: 5196
50: 5524 21: 5864		 No 6354.7 6251 September 6, 2024
D-70,W-72,M-72 200: 4834.83  100: 5174
50: 5494 21: 5824		 No 6083.8 6362.45 September 5, 2024
D-63,W-66,M-68 200: 4819.67  100: 5150
50: 5459 21: 5767		 No 5840 6019.55 September 4, 2024
D-57,W-64,M-67 200: 4807.61  100: 5133
50: 5436 21: 5741		 No 5850 5834.8 September 3, 2024
D-59,W-65,M-67 200: 4797.29  100: 5119
50: 5420 21: 5731		 No 6124.35 5875.35 September 2, 2024
D-67,W-69,M-71 200: 4787.02  100: 5104
50: 5401 21: 5715		 No 6045 6038.9 August 30, 2024
D-67,W-67,M-70 200: 4774.77  100: 5085
50: 5375 21: 5681		 No 6065.05 6042.4 August 29, 2024
D-73,W-69,M-70 200: 4762.32  100: 5065
50: 5348 21: 5643		 No 6148.05 6155.95 August 28, 2024
D-78,W-71,M-72 200: 4748.32  100: 5043
50: 5315 21: 5589		 No 6245.05 6241.65 August 27, 2024
D-80,W-71,M-72 200: 4733.31  100: 5019
50: 5277 21: 5521		 No 6109.95 6263.75 August 26, 2024
D-73,W-68,M-70 200: 4718.81  100: 4994
50: 5237 21: 5442		 No 5585 5891.55 August 23, 2024
D-63,W-63,M-67 200: 4707.56  100: 4976
50: 5210 21: 5395		 No 5577 5576.9 August 22, 2024
D-63,W-63,M-67 200: 4699.35  100: 4964
50: 5195 21: 5376		 No 5604.05 5576.65 August 21, 2024
D-62,W-63,M-66 200: 4690.54  100: 4952
50: 5179 21: 5355		 No 5479.95 5563.95 August 20, 2024
D-56,W-61,M-65 200: 4681.76  100: 4939
50: 5164 21: 5333		 No 5470 5425.15 August 19, 2024
D-57,W-61,M-65 200: 4675.2  100: 4930
50: 5153 21: 5323		 No 5395 5430.65 August 16, 2024
D-53,W-60,M-64 200: 4668.18  100: 4919
50: 5142 21: 5312		 No 5372.55 5352.15 August 14, 2024
D-54,W-60,M-64 200: 4661.3  100: 4911
50: 5133 21: 5308		 No 5440 5365.6 August 13, 2024
D-54,W-60,M-64 200: 4654.22  100: 4902
50: 5124 21: 5302		 No 5240 5369.05 August 12, 2024
D-50,W-59,M-63 200: 4647.83  100: 4892
50: 5113 21: 5294		 No 5275 5270.25 August 9, 2024
D-50,W-58,M-63 200: 4641.88  100: 4885
50: 5107 21: 5297		 No 5251.6 5274 August 8, 2024
D-47,W-57,M-62 200: 4635.74  100: 4877
50: 5100 21: 5299		 No 5267.05 5199.8 August 7, 2024
D-46,W-56,M-62 200: 4630.07  100: 4870
50: 5096 21: 5310		 No 5200 5178.1 August 6, 2024
D-46,W-57,M-62 200: 4624.56  100: 4864
50: 5093 21: 5324		 No 5286 5183 August 5, 2024
D-52,W-59,M-64 200: 4619.64  100: 4858
50: 5089 21: 5339		 No 5480 5348.6 August 2, 2024
D-61,W-63,M-67 200: 4612.61  100: 4848
50: 5079 21: 5337		 No 5594.95 5544.3 August 1, 2024
D-63,W-64,M-68 200: 4603.58  100: 4834
50: 5060 21: 5316		 No 5500 5589.5 July 31, 2024
D-61,W-63,M-66 200: 4593.67  100: 4818
50: 5038 21: 5287		 No 5399 5499.65 July 30, 2024
D-56,W-60,M-65 200: 4584.56  100: 4805
50: 5019 21: 5264		 No 5325 5352.25 July 29, 2024
D-55,W-60,M-64 200: 4577.69  100: 4794
50: 5006 21: 5255		 No 5190 5323.85 July 26, 2024
D-50,W-58,M-63 200: 4570.66  100: 4783
50: 4993 21: 5248		 No 5100 5207.55 July 25, 2024
D-55,W-60,M-64 200: 4564.73  100: 4774
50: 4984 21: 5252		 No 5284 5313.25 July 24, 2024
D-52,W-59,M-63 200: 4557.21  100: 4763
50: 4970 21: 5246		 No 5275 5238.65 July 23, 2024
D-54,W-59,M-63 200: 4550.36  100: 4754
50: 4959 21: 5247		 No 5010 5274.35 July 22, 2024
D-47,W-57,M-62 200: 4544.23  100: 4744
50: 4946 21: 5244		 No 5230 5102.75 July 19, 2024
D-51,W-58,M-63 200: 4539.11  100: 4736
50: 4940 21: 5259		 No 5370 5201.45 July 18, 2024
D-57,W-61,M-64 200: 4525.63  100: 4716
50: 4916 21: 5264		 No 5289 5336 July 16, 2024
D-54,W-60,M-64 200: 4524.83  100: 4715
50: 4913 21: 5257		 No 5275.95 5255.55 July 15, 2024
D-54,W-60,M-63 200: 4518.95  100: 4704
50: 4899 21: 5257		 No 5350 5251.4 July 12, 2024
D-59,W-62,M-65 200: 4512.12  100: 4693
50: 4884 21: 5257		 No 5294.6 5368.45 July 11, 2024
D-57,W-61,M-64 200: 4504.02  100: 4679
50: 4864 21: 5245		 No 5428 5294.6 July 10, 2024
D-64,W-64,M-66 200: 4496.08  100: 4667
50: 4847 21: 5240		 No 5526 5428.1 July 9, 2024
D-69,W-66,M-66 200: 4486.71  100: 4651
50: 4823 21: 5221		 No 5681.6 5528.75 July 8, 2024
D-79,W-70,M-68 200: 4479.21  100: 4636
50: 4795 21: 5188		 No 5690 5681.6 July 5, 2024
D-81,W-69,M-68 200: 4467.31  100: 4615
50: 4759 21: 5136		 No 5799 5700.85 July 4, 2024
D-85,W-71,M-69 200: 4455.25  100: 4593
50: 4721 21: 5077		 No 5767.7 5764.45 July 3, 2024
D-84,W-70,M-69 200: 4442.09  100: 4569
50: 4678 21: 5004		 No 5576 5695.3 July 2, 2024
D-83,W-69,M-68 200: 4429.5  100: 4547
50: 4636 21: 4932		 No 5604.95 5576 July 1, 2024
D-82,W-68,M-67 200: 4418.36  100: 4526
50: 4598 21: 4864		 No 5358.95 5541.55 June 28, 2024
D-81,W-67,M-67 200: 4407.13  100: 4505
50: 4560 21: 4792		 No 5484.2 5458.55 June 27, 2024
D-83,W-68,M-67 200: 4396.62  100: 4486
50: 4523 21: 4722		 No 5344.9 5485.8 June 26, 2024
D-82,W-68,M-67 200: 4385.67  100: 4466
50: 4484 21: 4642		 No 4949 5463.8 June 25, 2024
D-69,W-58,M-62 200: 4374.83  100: 4446
50: 4444 21: 4555		 No 4841.6 4830.75 June 24, 2024
D-70,W-58,M-62 200: 4370.5  100: 4438
50: 4428 21: 4526		 No 4850.1 4844.6 June 21, 2024
D-70,W-58,M-62 200: 4365.94  100: 4430
50: 4411 21: 4493		 No 4939.95 4845.55 June 20, 2024
D-74,W-59,M-63 200: 4361.22  100: 4421
50: 4393 21: 4456		 No 4840 4890.5 June 19, 2024
D-70,W-57,M-62 200: 4355.9  100: 4412
50: 4373 21: 4410		 No 4800 4768.3 June 18, 2024
D-68,W-56,M-61 200: 4352.62  100: 4405
50: 4357 21: 4372		 No 4399 4713.1 June 14, 2024
D-55,W-49,M-58 200: 4349.32  100: 4399
50: 4342 21: 4336		 No 4400 4417.6 June 13, 2024
D-54,W-48,M-58 200: 4348.32  100: 4398
50: 4336 21: 4319		 No 4415 4393.8 June 12, 2024
D-56,W-49,M-58 200: 4348.56  100: 4398
50: 4337 21: 4321		 No 4453.2 4418 June 11, 2024
D-57,W-49,M-58 200: 4347.87  100: 4398
50: 4333 21: 4311		 No 4410 4439.4 June 10, 2024
D-54,W-48,M-58 200: 4348.2  100: 4397
50: 4329 21: 4297		 No 4330.2 4371.45 June 7, 2024
D-49,W-46,M-57 200: 4348.36  100: 4398
50: 4327 21: 4289		 No 4192 4299.2 June 6, 2024
D-42,W-43,M-55 200: 4349.26  100: 4399
50: 4328 21: 4288		 No 4158.15 4189.55 June 5, 2024
D-40,W-43,M-55 200: 4352.4  100: 4408
50: 4340 21: 4309		 Yes 4300 4158.15 June 4, 2024
D-46,W-45,M-56 200: 4354.36  100: 4413
50: 4347 21: 4324		 No 4284.95 4281.45 June 3, 2024
D-43,W-44,M-56 200: 4356.3  100: 4416
50: 4350 21: 4329		 No 4212 4231.1 May 31, 2024
D-40,W-43,M-56 200: 4356.32  100: 4415
50: 4348 21: 4326		 Yes 4220 4196.65 May 30, 2024
D-40,W-43,M-56 200: 4358.31  100: 4419
50: 4355 21: 4339		 Yes 4256.35 4190.35 May 29, 2024
D-43,W-44,M-57 200: 4360  100: 4424
50: 4361 21: 4355		 No 4342 4256.35 May 28, 2024
D-50,W-47,M-58 200: 4361.04  100: 4427
50: 4366 21: 4365		 No 4450 4365.45 May 27, 2024
D-54,W-49,M-59 200: 4362.09  100: 4428
50: 4366 21: 4365		 No 4297 4429.15 May 24, 2024
D-45,W-46,M-57 200: 4362  100: 4428
50: 4363 21: 4359		 No 4330 4296.3 May 23, 2024
D-45,W-46,M-57 200: 4363.27  100: 4431
50: 4366 21: 4365		 No 4384.25 4305.2 May 22, 2024
D-51,W-48,M-59 200: 4363.86  100: 4434
50: 4368 21: 4371		 No 4447 4384.25 May 21, 2024
D-56,W-49,M-60 200: 4365.8  100: 4435
50: 4371 21: 4377		 No 4437.2 4446.9 May 18, 2024
D-55,W-49,M-59 200: 4365.64  100: 4435
50: 4367 21: 4370		 No 4410 4437.2 May 17, 2024
D-53,W-48,M-59 200: 4365.6  100: 4434
50: 4365 21: 4363		 No 4399 4404.35 May 16, 2024
D-51,W-47,M-58 200: 4366.06  100: 4435
50: 4363 21: 4359		 No 4350.45 4372.2 May 15, 2024
D-49,W-47,M-58 200: 4366  100: 4436
50: 4363 21: 4357		 No 4370 4343.75 May 14, 2024
D-48,W-46,M-58 200: 4366.23  100: 4438
50: 4363 21: 4359		 No 4300.95 4325.4 May 13, 2024
D-46,W-45,M-57 200: 4369.48  100: 4440
50: 4365 21: 4362		 No 4320 4300.85 May 10, 2024
D-46,W-46,M-57 200: 4370.17  100: 4443
50: 4368 21: 4369		 No 4325 4302.15 May 9, 2024
D-46,W-46,M-57 200: 4371.68  100: 4446
50: 4370 21: 4376		 No 4300 4307.5 May 8, 2024
D-46,W-46,M-57 200: 4372.32  100: 4449
50: 4373 21: 4383		 No 4334.95 4303.85 May 7, 2024
D-47,W-46,M-58 200: 4373.01  100: 4452
50: 4376 21: 4391		 No 4425 4329.25 May 6, 2024
D-50,W-47,M-59 200: 4376.06  100: 4454
50: 4377 21: 4398		 No 4470 4389.25 May 3, 2024
D-52,W-48,M-59 200: 4376.68  100: 4456
50: 4377 21: 4398		 No 4460 4435.55 May 2, 2024
D-52,W-48,M-59 200: 4376.81  100: 4456
50: 4375 21: 4395		 No 4418.25 4426.4 April 30, 2024
D-52,W-48,M-58 200: 4376.31  100: 4457
50: 4373 21: 4391		 No 4484.6 4423.5 April 29, 2024
D-65,W-55,M-62 200: 4377.36  100: 4457
50: 4370 21: 4388		 No 4678.7 4684.6 April 26, 2024
D-62,W-52,M-61 200: 4375.02  100: 4453
50: 4358 21: 4357		 No 4660.3 4591.75 April 25, 2024
D-63,W-53,M-61 200: 4373.57  100: 4450
50: 4348 21: 4332		 No 4350 4604.85 April 24, 2024
D-50,W-45,M-58 200: 4371.25  100: 4447
50: 4338 21: 4303		 No 4305.6 4302.9 April 23, 2024
D-48,W-44,M-57 200: 4371.93  100: 4449
50: 4339 21: 4303		 No 4375 4263 April 22, 2024
D-50,W-45,M-59 200: 4388.18  100: 4453
50: 4342 21: 4307		 No 4315.95 4314.65 April 19, 2024
D-52,W-46,M-59 200: 4388.92  100: 4456
50: 4343 21: 4307		 No 4350 4347.3 April 18, 2024
D-49,W-44,M-58 200: 4389  100: 4457
50: 4343 21: 4302		 No 4374.8 4279.5 April 16, 2024
D-51,W-45,M-58 200: 4390  100: 4461
50: 4345 21: 4304		 No 4383.25 4323.45 April 15, 2024
D-59,W-49,M-60 200: 4391  100: 4464
50: 4346 21: 4302		 No 4444.15 4461.15 April 12, 2024
D-57,W-48,M-60 200: 4390  100: 4464
50: 4341 21: 4285		 No 4380 4415.4 April 10, 2024
2024 © SwingIdea.eu