CREDITACC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-58,W-43,M-53 200: 1348.23  100: 1313
50: 1260 21: 1235		 No 1243.5 1269.75 September 19, 2024
D-51,W-39,M-51 200: 1348.94  100: 1314
50: 1260 21: 1231		 No 1259.2 1240.4 September 18, 2024
D-55,W-40,M-52 200: 1350.03  100: 1316
50: 1261 21: 1230		 No 1263.7 1252.9 September 17, 2024
D-58,W-50,M-52 200: 1351.01  100: 1317
50: 1261 21: 1228		 No 1274.8 1264 September 16, 2024
D-57,W-41,M-52 200: 1351.74  100: 1318
50: 1261 21: 1224		 No 1275 1260.95 September 13, 2024
D-56,W-41,M-52 200: 1352.59  100: 1319
50: 1261 21: 1220		 No 1228 1253.65 September 12, 2024
D-45,W-35,M-50 200: 1353.43  100: 1320
50: 1261 21: 1217		 No 1214 1211.45 September 11, 2024
D-46,W-36,M-50 200: 1354.86  100: 1323
50: 1263 21: 1217		 No 1207 1213.7 September 10, 2024
D-43,W-49,M-50 200: 1356.27  100: 1325
50: 1265 21: 1218		 No 1210 1205.85 September 9, 2024
D-44,W-35,M-50 200: 1357.52  100: 1327
50: 1268 21: 1219		 No 1180.1 1208.85 September 6, 2024
D-35,W-33,M-48 200: 1358.91  100: 1330
50: 1270 21: 1220		 No 1191 1179.25 September 5, 2024
D-37,W-33,M-49 200: 1360.62  100: 1333
50: 1274 21: 1224		 No 1207.95 1185.85 September 4, 2024
D-41,W-35,M-50 200: 1362.38  100: 1336
50: 1278 21: 1229		 No 1214.25 1209.7 September 3, 2024
D-41,W-35,M-50 200: 1363.92  100: 1338
50: 1280 21: 1230		 No 1230 1207.75 September 2, 2024
D-43,W-36,M-50 200: 1365.31  100: 1341
50: 1283 21: 1233		 No 1198.75 1221.05 August 30, 2024
D-35,W-33,M-49 200: 1366.74  100: 1343
50: 1286 21: 1234		 No 1202 1192.75 August 29, 2024
D-37,W-34,M-49 200: 1368.48  100: 1346
50: 1290 21: 1238		 No 1217.9 1201.75 August 28, 2024
D-38,W-34,M-50 200: 1370.15  100: 1349
50: 1293 21: 1242		 No 1220.55 1211.9 August 27, 2024
D-38,W-34,M-50 200: 1371.74  100: 1352
50: 1297 21: 1246		 No 1217 1211.6 August 26, 2024
D-36,W-34,M-49 200: 1373.53  100: 1355
50: 1300 21: 1249		 No 1230 1203.6 August 23, 2024
D-39,W-35,M-50 200: 1375.33  100: 1358
50: 1304 21: 1254		 No 1229.95 1220.5 August 22, 2024
D-39,W-35,M-50 200: 1377.05  100: 1361
50: 1307 21: 1257		 No 1238.65 1222.4 August 21, 2024
D-40,W-36,M-50 200: 1378.61  100: 1364
50: 1311 21: 1261		 No 1226.45 1228.65 August 20, 2024
D-40,W-36,M-50 200: 1380.12  100: 1366
50: 1314 21: 1265		 No 1222.2 1226.45 August 19, 2024
D-37,W-36,M-50 200: 1382.05  100: 1369
50: 1318 21: 1269		 No 1179.6 1211.5 August 16, 2024
D-28,W-32,M-48 200: 1383.9  100: 1372
50: 1322 21: 1275		 No 1214.8 1177.65 August 14, 2024
D-31,W-33,M-49 200: 1385.98  100: 1376
50: 1328 21: 1285		 No 1243.45 1202.95 August 13, 2024
D-37,W-36,M-51 200: 1387.82  100: 1380
50: 1333 21: 1293		 No 1256 1245.05 August 12, 2024
D-38,W-36,M-51 200: 1389.7  100: 1382
50: 1337 21: 1298		 No 1253.85 1252.2 August 9, 2024
D-38,W-36,M-51 200: 1391.17  100: 1385
50: 1340 21: 1303		 No 1288.95 1252.85 August 8, 2024
D-43,W-38,M-53 200: 1392.63  100: 1388
50: 1344 21: 1309		 No 1299.8 1285.4 August 7, 2024
D-47,W-41,M-54 200: 1393.71  100: 1390
50: 1346 21: 1311		 No 1292 1308.6 August 6, 2024
D-41,W-38,M-53 200: 1394.57  100: 1392
50: 1348 21: 1311		 No 1280 1278.75 August 5, 2024
D-47,W-41,M-54 200: 1396.01  100: 1394
50: 1350 21: 1315		 No 1312.55 1311.8 August 2, 2024
D-49,W-42,M-54 200: 1396.9  100: 1395
50: 1352 21: 1315		 No 1325 1322.55 August 1, 2024
D-50,W-42,M-54 200: 1397.72  100: 1397
50: 1353 21: 1314		 No 1327.9 1327.65 July 31, 2024
D-50,W-42,M-54 200: 1398.43  100: 1398
50: 1354 21: 1313		 No 1315.4 1325.9 July 30, 2024
D-48,W-41,M-54 200: 1399.16  100: 1400
50: 1355 21: 1312		 No 1325 1315.4 July 29, 2024
D-47,W-41,M-54 200: 1400.23  100: 1402
50: 1357 21: 1311		 No 1280 1311.95 July 26, 2024
D-39,W-37,M-52 200: 1401.18  100: 1403
50: 1359 21: 1311		 Yes 1279 1271.1 July 25, 2024
D-44,W-39,M-53 200: 1402.62  100: 1406
50: 1362 21: 1315		 No 1315 1299.45 July 24, 2024
D-44,W-40,M-53 200: 1403.66  100: 1408
50: 1365 21: 1317		 No 1280 1303.1 July 23, 2024
D-36,W-37,M-52 200: 1404.67  100: 1410
50: 1368 21: 1318		 Yes 1241 1267.15 July 22, 2024
D-39,W-38,M-52 200: 1406.6  100: 1413
50: 1372 21: 1324		 Yes 1297.15 1284.5 July 19, 2024
D-41,W-39,M-53 200: 1407.99  100: 1416
50: 1375 21: 1328		 No 1284.9 1297.15 July 18, 2024
D-36,W-37,M-52 200: 1410.51  100: 1421
50: 1382 21: 1336		 Yes 1296.95 1278.3 July 16, 2024
D-37,W-38,M-52 200: 1410.56  100: 1421
50: 1383 21: 1337		 Yes 1307.45 1282.9 July 15, 2024
D-38,W-39,M-53 200: 1412.38  100: 1424
50: 1387 21: 1343		 Yes 1291 1292.6 July 12, 2024
D-34,W-38,M-52 200: 1413.72  100: 1427
50: 1390 21: 1348		 Yes 1269.8 1274.75 July 11, 2024
D-30,W-36,M-51 200: 1415.26  100: 1430
50: 1395 21: 1355		 Yes 1310 1254.1 July 10, 2024
D-33,W-38,M-52 200: 1416.88  100: 1433
50: 1401 21: 1366		 Yes 1310.35 1282.95 July 9, 2024
D-36,W-39,M-53 200: 1418.23  100: 1436
50: 1406 21: 1375		 Yes 1329.05 1310.35 July 8, 2024
D-39,W-40,M-54 200: 1419.69  100: 1439
50: 1410 21: 1382		 Yes 1329.4 1329.85 July 5, 2024
D-39,W-40,M-54 200: 1420.69  100: 1441
50: 1413 21: 1387		 Yes 1369 1329.25 July 4, 2024
D-38,W-40,M-54 200: 1421.69  100: 1444
50: 1417 21: 1393		 Yes 1349.95 1325.15 July 3, 2024
D-40,W-42,M-55 200: 1422.66  100: 1446
50: 1420 21: 1400		 Yes 1399 1341.65 July 2, 2024
D-44,W-44,M-56 200: 1423.47  100: 1448
50: 1423 21: 1407		 No 1342 1374.4 July 1, 2024
D-34,W-40,M-54 200: 1424.05  100: 1450
50: 1425 21: 1410		 Yes 1339.85 1322.1 June 28, 2024
D-35,W-40,M-54 200: 1425.05  100: 1452
50: 1430 21: 1419		 Yes 1362 1329.75 June 27, 2024
D-38,W-42,M-56 200: 1426  100: 1455
50: 1434 21: 1429		 Yes 1361.95 1359.05 June 26, 2024
D-38,W-42,M-55 200: 1426.67  100: 1457
50: 1437 21: 1436		 Yes 1417 1359.1 June 25, 2024
D-44,W-45,M-56 200: 1427.35  100: 1459
50: 1440 21: 1444		 No 1465.5 1407.7 June 24, 2024
D-55,W-50,M-59 200: 1427.52  100: 1460
50: 1441 21: 1448		 No 1481.6 1472.6 June 21, 2024
D-57,W-51,M-60 200: 1427.07  100: 1460
50: 1440 21: 1445		 No 1466.35 1481.2 June 20, 2024
D-56,W-50,M-59 200: 1426.52  100: 1459
50: 1438 21: 1442		 No 1500 1474.75 June 19, 2024
D-60,W-52,M-60 200: 1426.03  100: 1459
50: 1437 21: 1438		 No 1493.8 1496.05 June 18, 2024
D-57,W-50,M-59 200: 1425.2  100: 1458
50: 1434 21: 1432		 No 1480.05 1475.2 June 14, 2024
D-59,W-51,M-59 200: 1424.67  100: 1458
50: 1433 21: 1428		 No 1480.1 1482.65 June 13, 2024
D-58,W-50,M-59 200: 1423.34  100: 1456
50: 1428 21: 1414		 No 1496.45 1477.4 June 12, 2024
D-62,W-52,M-60 200: 1423.53  100: 1457
50: 1429 21: 1416		 No 1499.45 1496.45 June 11, 2024
D-63,W-53,M-60 200: 1422.8  100: 1456
50: 1426 21: 1407		 No 1514 1505.6 June 10, 2024
D-63,W-52,M-60 200: 1421.87  100: 1455
50: 1423 21: 1397		 No 1515 1500.25 June 7, 2024
D-63,W-53,M-60 200: 1421.09  100: 1454
50: 1420 21: 1386		 No 1411.95 1500.3 June 6, 2024
D-52,W-46,M-57 200: 1420.28  100: 1453
50: 1416 21: 1374		 No 1277.9 1404.3 June 5, 2024
D-23,W-32,M-52 200: 1420.45  100: 1454
50: 1417 21: 1371		 Yes 1335 1265.6 June 4, 2024
D-29,W-36,M-54 200: 1422  100: 1458
50: 1423 21: 1382		 Yes 1360 1319.3 June 3, 2024
D-30,W-36,M-53 200: 1423.19  100: 1461
50: 1427 21: 1389		 Yes 1333 1323.85 May 31, 2024
D-28,W-36,M-53 200: 1424.27  100: 1464
50: 1432 21: 1395		 Yes 1323.95 1317.25 May 30, 2024
D-29,W-36,M-53 200: 1425.49  100: 1466
50: 1436 21: 1404		 Yes 1335 1323.2 May 29, 2024
D-32,W-38,M-54 200: 1426.52  100: 1469
50: 1441 21: 1412		 Yes 1377.45 1348.15 May 28, 2024
D-37,W-40,M-56 200: 1427.31  100: 1472
50: 1445 21: 1419		 Yes 1424 1377.45 May 27, 2024
D-41,W-41,M-57 200: 1428.29  100: 1474
50: 1447 21: 1423		 No 1415.55 1394.75 May 24, 2024
D-43,W-42,M-57 200: 1428.85  100: 1475
50: 1449 21: 1426		 No 1419 1406.45 May 23, 2024
D-44,W-43,M-57 200: 1429.28  100: 1477
50: 1451 21: 1428		 No 1419.85 1408.7 May 22, 2024
D-45,W-43,M-58 200: 1429.49  100: 1478
50: 1453 21: 1430		 No 1430 1415.55 May 21, 2024
D-47,W-44,M-58 200: 1430.04  100: 1478
50: 1453 21: 1431		 No 1411 1424.6 May 18, 2024
D-44,W-43,M-57 200: 1430.33  100: 1479
50: 1454 21: 1432		 No 1423.95 1411.2 May 17, 2024
D-45,W-44,M-58 200: 1430.77  100: 1481
50: 1456 21: 1434		 No 1421 1419.55 May 16, 2024
D-44,W-44,M-57 200: 1431.1  100: 1482
50: 1458 21: 1436		 No 1393.95 1413.7 May 15, 2024
D-36,W-40,M-56 200: 1431.28  100: 1483
50: 1460 21: 1438		 Yes 1400 1380.1 May 14, 2024
D-40,W-42,M-57 200: 1431.79  100: 1486
50: 1463 21: 1444		 Yes 1417.95 1402.3 May 13, 2024
D-42,W-43,M-57 200: 1432.77  100: 1487
50: 1465 21: 1449		 No 1425.1 1413.8 May 10, 2024
D-43,W-43,M-58 200: 1432.96  100: 1489
50: 1467 21: 1452		 No 1428.65 1420.3 May 9, 2024
D-44,W-44,M-58 200: 1433.34  100: 1490
50: 1469 21: 1456		 No 1477.05 1428.65 May 8, 2024
D-43,W-43,M-58 200: 1433.39  100: 1491
50: 1471 21: 1459		 No 1441.7 1420.75 May 7, 2024
D-45,W-45,M-58 200: 1433.51  100: 1493
50: 1473 21: 1462		 No 1474.35 1434.55 May 6, 2024
D-50,W-48,M-60 200: 1434.19  100: 1494
50: 1475 21: 1465		 No 1481 1467 May 3, 2024
D-50,W-48,M-60 200: 1434.09  100: 1494
50: 1475 21: 1465		 No 1517 1466.95 May 2, 2024
D-58,W-51,M-63 200: 1434  100: 1495
50: 1475 21: 1465		 No 1492 1508.45 April 30, 2024
D-54,W-49,M-62 200: 1433.25  100: 1495
50: 1474 21: 1461		 No 1484 1483.1 April 29, 2024
D-51,W-48,M-62 200: 1433.19  100: 1495
50: 1473 21: 1458		 No 1481 1467.9 April 26, 2024
D-53,W-48,M-62 200: 1433.08  100: 1496
50: 1474 21: 1457		 No 1507 1477.95 April 25, 2024
D-58,W-50,M-63 200: 1432.88  100: 1496
50: 1473 21: 1455		 No 1513 1502 April 24, 2024
D-58,W-51,M-63 200: 1432.19  100: 1496
50: 1472 21: 1450		 No 1500 1504.6 April 23, 2024
D-55,W-49,M-62 200: 1431.46  100: 1496
50: 1471 21: 1444		 No 1445 1482.15 April 22, 2024
D-48,W-45,M-60 200: 1442.05  100: 1496
50: 1471 21: 1440		 No 1428 1437.25 April 19, 2024
D-46,W-44,M-59 200: 1442.09  100: 1497
50: 1472 21: 1441		 No 1449 1425.65 April 18, 2024
D-50,W-45,M-60 200: 1442  100: 1498
50: 1473 21: 1442		 No 1456.95 1448.05 April 16, 2024
D-54,W-47,M-61 200: 1442  100: 1499
50: 1474 21: 1441		 No 1443.15 1470.4 April 15, 2024
D-54,W-48,M-61 200: 1441  100: 1500
50: 1474 21: 1438		 No 1468 1471.4 April 12, 2024
D-47,W-44,M-59 200: 1441  100: 1500
50: 1475 21: 1434		 No 1453 1428.35 April 10, 2024
D-51,W-46,M-60 200: 1441  100: 1502
50: 1477 21: 1435		 No 1481 1452.25 April 9, 2024
D-55,W-48,M-61 200: 1441  100: 1503
50: 1478 21: 1433		 No 1486.1 1471.95 April 8, 2024
D-56,W-49,M-62 200: 1440  100: 1504
50: 1478 21: 1424		 No 1485 1481.4 April 5, 2024
D-56,W-48,M-61 200: 1440  100: 1504
50: 1478 21: 1424		 No 1421 1478.15 April 4, 2024
D-47,W-44,M-59 200: 1440  100: 1504
50: 1478 21: 1418		 No 1408 1421.6 April 3, 2024
D-44,W-42,M-58 200: 1440  100: 1506
50: 1480 21: 1418		 No 1422 1402.05 April 2, 2024
D-45,W-42,M-59 200: 1441  100: 1508
50: 1483 21: 1420		 No 1441.4 1408.7 April 1, 2024
D-50,W-45,M-60 200: 1441  100: 1510
50: 1486 21: 1421		 No 1415 1441.4 March 28, 2024
D-47,W-43,M-59 200: 1441  100: 1512
50: 1488 21: 1419		 No 1400.05 1422.55 March 27, 2024
D-43,W-41,M-58 200: 1441  100: 1513
50: 1491 21: 1418		 No 1381.3 1400.9 March 26, 2024
D-40,W-40,M-58 200: 1442  100: 1516
50: 1494 21: 1420		 Yes 1406 1381.3 March 22, 2024
D-42,W-41,M-58 200: 1442  100: 1518
50: 1499 21: 1425		 No 1411 1399.45 March 21, 2024
D-39,W-40,M-58 200: 1443  100: 1521
50: 1503 21: 1427		 Yes 1415.05 1383.15 March 20, 2024
2024 © SwingIdea.eu