CRISIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-59,M-62 200: 4344.94  100: 4445
50: 4505 21: 4609		 No 4685 4646.9 September 19, 2024
D-59,W-60,M-62 200: 4341.37  100: 4441
50: 4499 21: 4605		 No 4759.95 4684.25 September 18, 2024
D-65,W-63,M-63 200: 4337.93  100: 4436
50: 4492 21: 4596		 No 4728.65 4737.9 September 17, 2024
D-64,W-53,M-63 200: 4333.91  100: 4430
50: 4482 21: 4582		 No 4666.55 4728.65 September 16, 2024
D-61,W-60,M-62 200: 4328.45  100: 4424
50: 4471 21: 4566		 No 4685 4666.55 September 13, 2024
D-61,W-61,M-62 200: 4324.75  100: 4419
50: 4463 21: 4555		 No 4649.9 4674.1 September 12, 2024
D-60,W-60,M-62 200: 4320.96  100: 4414
50: 4455 21: 4543		 No 4627.15 4642.7 September 11, 2024
D-57,W-58,M-61 200: 4317.73  100: 4409
50: 4447 21: 4533		 No 4596.75 4605.6 September 10, 2024
D-55,W-52,M-60 200: 4314.84  100: 4406
50: 4441 21: 4525		 No 4613.55 4564.65 September 9, 2024
D-59,W-59,M-61 200: 4312  100: 4402
50: 4436 21: 4521		 No 4590.8 4613.5 September 6, 2024
D-57,W-58,M-61 200: 4308.96  100: 4398
50: 4428 21: 4511		 No 4638.7 4589.25 September 5, 2024
D-59,W-58,M-61 200: 4306.14  100: 4394
50: 4422 21: 4503		 No 4649.95 4614.6 September 4, 2024
D-61,W-60,M-62 200: 4303.04  100: 4390
50: 4414 21: 4491		 No 4550 4640.55 September 3, 2024
D-56,W-56,M-60 200: 4299.65  100: 4385
50: 4405 21: 4475		 No 4500 4536.6 September 2, 2024
D-51,W-53,M-60 200: 4297.62  100: 4382
50: 4399 21: 4469		 No 4496.6 4461.75 August 30, 2024
D-53,W-55,M-60 200: 4296.09  100: 4380
50: 4397 21: 4469		 No 4542 4496.6 August 29, 2024
D-57,W-57,M-61 200: 4294.08  100: 4378
50: 4393 21: 4466		 No 4560 4538.05 August 28, 2024
D-56,W-56,M-61 200: 4291.63  100: 4374
50: 4387 21: 4459		 No 4540.15 4522.8 August 27, 2024
D-54,W-55,M-60 200: 4289.31  100: 4371
50: 4381 21: 4452		 No 4555 4498.15 August 26, 2024
D-58,W-57,M-61 200: 4286.84  100: 4369
50: 4376 21: 4447		 No 4500.45 4546.95 August 23, 2024
D-56,W-56,M-60 200: 4284.21  100: 4365
50: 4370 21: 4437		 No 4570 4521.95 August 22, 2024
D-62,W-59,M-61 200: 4281.75  100: 4362
50: 4363 21: 4428		 No 4600 4595 August 21, 2024
D-61,W-58,M-61 200: 4278.6  100: 4357
50: 4354 21: 4410		 No 4630.2 4588.1 August 20, 2024
D-62,W-59,M-62 200: 4275.49  100: 4353
50: 4344 21: 4391		 No 4509.35 4600.3 August 19, 2024
D-58,W-56,M-60 200: 4271.65  100: 4348
50: 4334 21: 4369		 No 4440 4507.05 August 16, 2024
D-55,W-53,M-59 200: 4269.07  100: 4344
50: 4327 21: 4355		 No 4529 4438.1 August 14, 2024
D-61,W-57,M-61 200: 4267.37  100: 4343
50: 4322 21: 4346		 No 4498 4537.4 August 13, 2024
D-58,W-54,M-60 200: 4264.65  100: 4339
50: 4313 21: 4326		 No 4415.8 4459.65 August 12, 2024
D-56,W-52,M-59 200: 4262.48  100: 4336
50: 4307 21: 4312		 No 4490 4415.85 August 9, 2024
D-59,W-55,M-59 200: 4260.89  100: 4335
50: 4303 21: 4301		 No 4241 4471.55 August 8, 2024
D-47,W-47,M-56 200: 4258.75  100: 4332
50: 4296 21: 4283		 No 4186.4 4243.85 August 7, 2024
D-41,W-43,M-55 200: 4258.9  100: 4334
50: 4298 21: 4287		 No 4217.65 4165.55 August 6, 2024
D-44,W-45,M-55 200: 4259.83  100: 4337
50: 4304 21: 4300		 No 4300 4217 August 5, 2024
D-50,W-49,M-57 200: 4260.22  100: 4339
50: 4307 21: 4309		 No 4330 4311.35 August 2, 2024
D-52,W-50,M-58 200: 4259.77  100: 4340
50: 4307 21: 4309		 No 4420 4340.8 August 1, 2024
D-56,W-51,M-59 200: 4258.94  100: 4340
50: 4306 21: 4305		 No 4400 4382.6 July 31, 2024
D-56,W-52,M-59 200: 4257.69  100: 4339
50: 4303 21: 4297		 No 4360 4384.75 July 30, 2024
D-52,W-49,M-58 200: 4256.42  100: 4338
50: 4299 21: 4288		 No 4248 4327.8 July 29, 2024
D-46,W-45,M-56 200: 4255.45  100: 4338
50: 4298 21: 4284		 No 4279.95 4226.85 July 26, 2024
D-48,W-47,M-57 200: 4255.62  100: 4341
50: 4301 21: 4290		 No 4251.2 4264.5 July 25, 2024
D-47,W-46,M-57 200: 4255.4  100: 4342
50: 4302 21: 4292		 No 4278.7 4251.2 July 24, 2024
D-48,W-47,M-57 200: 4255.45  100: 4344
50: 4305 21: 4297		 No 4310.95 4269.3 July 23, 2024
D-50,W-48,M-58 200: 4255.31  100: 4346
50: 4306 21: 4300		 No 4260 4291.7 July 22, 2024
D-48,W-47,M-57 200: 4254.42  100: 4347
50: 4307 21: 4300		 No 4315 4271.05 July 19, 2024
D-50,W-48,M-57 200: 4254.16  100: 4348
50: 4308 21: 4304		 No 4431 4304.3 July 18, 2024
D-61,W-54,M-60 200: 4251.04  100: 4346
50: 4300 21: 4282		 No 4580 4465.8 July 16, 2024
D-64,W-55,M-61 200: 4251.56  100: 4347
50: 4302 21: 4287		 No 4350 4517.9 July 15, 2024
D-54,W-49,M-58 200: 4249.14  100: 4343
50: 4293 21: 4263		 No 4285.55 4329.45 July 12, 2024
D-52,W-47,M-57 200: 4248.22  100: 4344
50: 4292 21: 4256		 No 4311.1 4285.55 July 11, 2024
D-53,W-48,M-57 200: 4247.74  100: 4345
50: 4292 21: 4252		 No 4375 4304.85 July 10, 2024
D-56,W-50,M-58 200: 4247.17  100: 4346
50: 4291 21: 4247		 No 4271.1 4355.15 July 9, 2024
D-51,W-46,M-57 200: 4246.08  100: 4345
50: 4289 21: 4236		 No 4284 4257.05 July 8, 2024
D-52,W-47,M-57 200: 4245.25  100: 4347
50: 4290 21: 4233		 No 4316.1 4269 July 5, 2024
D-55,W-48,M-58 200: 4244.67  100: 4349
50: 4291 21: 4230		 No 4285.9 4316.1 July 4, 2024
D-53,W-47,M-57 200: 4243.71  100: 4350
50: 4290 21: 4220		 No 4377.55 4285.9 July 3, 2024
D-58,W-49,M-58 200: 4243.29  100: 4351
50: 4290 21: 4214		 No 4460.5 4359 July 2, 2024
D-63,W-52,M-59 200: 4242.12  100: 4351
50: 4287 21: 4198		 No 4285 4435.7 July 1, 2024
D-54,W-47,M-57 200: 4240.02  100: 4349
50: 4281 21: 4173		 No 4106.65 4251.9 June 28, 2024
D-39,W-40,M-54 200: 4239.65  100: 4351
50: 4282 21: 4165		 Yes 4156.9 4070.05 June 27, 2024
D-45,W-43,M-55 200: 4240.92  100: 4357
50: 4291 21: 4175		 No 4235 4153.05 June 26, 2024
D-49,W-44,M-56 200: 4241.8  100: 4361
50: 4297 21: 4177		 No 4219.2 4203.7 June 25, 2024
D-51,W-45,M-56 200: 4242.19  100: 4364
50: 4301 21: 4174		 No 4225 4219.2 June 24, 2024
D-50,W-44,M-56 200: 4241.35  100: 4367
50: 4304 21: 4170		 No 4170 4203.9 June 21, 2024
D-45,W-43,M-55 200: 4241.46  100: 4370
50: 4308 21: 4166		 No 4119.95 4156.8 June 20, 2024
D-41,W-41,M-55 200: 4242.15  100: 4374
50: 4314 21: 4167		 No 4096.35 4110.2 June 19, 2024
D-39,W-40,M-54 200: 4243.48  100: 4380
50: 4322 21: 4173		 Yes 4111.25 4091.8 June 18, 2024
D-41,W-41,M-55 200: 4244.08  100: 4386
50: 4332 21: 4182		 No 4150.7 4111.25 June 14, 2024
D-43,W-42,M-55 200: 4245.14  100: 4391
50: 4341 21: 4189		 No 4160 4152.35 June 13, 2024
D-41,W-41,M-55 200: 4247.12  100: 4402
50: 4358 21: 4201		 No 4139.5 4127.55 June 12, 2024
D-40,W-41,M-55 200: 4246.99  100: 4401
50: 4358 21: 4200		 Yes 4125 4114.3 June 11, 2024
D-40,W-41,M-55 200: 4248.32  100: 4407
50: 4367 21: 4209		 Yes 4121.95 4121.15 June 10, 2024
D-36,W-40,M-54 200: 4248.9  100: 4413
50: 4378 21: 4218		 Yes 4077 4067.6 June 7, 2024
D-35,W-40,M-53 200: 4250.49  100: 4420
50: 4390 21: 4234		 Yes 4200 4050.15 June 6, 2024
D-42,W-43,M-56 200: 4252.32  100: 4427
50: 4404 21: 4253		 No 4094.1 4187.3 June 5, 2024
D-31,W-40,M-54 200: 4254.08  100: 4438
50: 4424 21: 4274		 Yes 4104.6 4069.3 June 4, 2024
D-29,W-39,M-54 200: 4255.93  100: 4446
50: 4439 21: 4296		 Yes 4249.5 4043.95 June 3, 2024
D-31,W-40,M-55 200: 4257.59  100: 4454
50: 4455 21: 4322		 Yes 4145.5 4104.15 May 31, 2024
,W-41,M-56 200: 0  100: 0
50: 0 21: 0		 No 4205 4145.05 May 30, 2024
D-35,W-42,M-57 200: 4258.96  100: 4461
50: 4469 21: 4345		 Yes 4205.2 4194.4 May 29, 2024
D-35,W-42,M-57 200: 4259.61  100: 4466
50: 4480 21: 4361		 Yes 4275.95 4192.65 May 28, 2024
D-38,W-43,M-58 200: 4260.28  100: 4472
50: 4492 21: 4379		 Yes 4320 4241.6 May 27, 2024
D-42,W-45,M-59 200: 4260.34  100: 4476
50: 4502 21: 4393		 No 4357.55 4316.3 May 24, 2024
D-43,W-46,M-59 200: 4259.82  100: 4480
50: 4510 21: 4401		 No 4425.35 4344.8 May 23, 2024
D-49,W-49,M-61 200: 4258.99  100: 4482
50: 4517 21: 4407		 No 4440 4431.3 May 22, 2024
D-48,W-49,M-61 200: 4257.26  100: 4483
50: 4520 21: 4405		 No 4464 4422.85 May 21, 2024
D-49,W-49,M-61 200: 4257.35  100: 4484
50: 4521 21: 4406		 No 4330 4435.9 May 18, 2024
D-44,W-47,M-60 200: 4255.56  100: 4485
50: 4524 21: 4403		 No 4393.3 4366.5 May 17, 2024
D-44,W-47,M-60 200: 4254.53  100: 4487
50: 4530 21: 4407		 No 4378 4373.4 May 16, 2024
D-44,W-47,M-60 200: 4253.44  100: 4489
50: 4537 21: 4410		 No 4335 4368 May 15, 2024
D-42,W-46,M-59 200: 4252.29  100: 4492
50: 4544 21: 4415		 No 4302 4331.9 May 14, 2024
D-37,W-44,M-58 200: 4251.49  100: 4495
50: 4552 21: 4423		 No 4101.2 4258.55 May 13, 2024
D-42,W-47,M-60 200: 4251.54  100: 4500
50: 4564 21: 4441		 No 4286 4357.95 May 10, 2024
D-38,W-45,M-59 200: 4250.47  100: 4503
50: 4573 21: 4450		 No 4337.05 4302.4 May 9, 2024
D-38,W-46,M-59 200: 4249.94  100: 4507
50: 4584 21: 4465		 No 4300 4311.95 May 8, 2024
D-36,W-45,M-58 200: 4249.32  100: 4511
50: 4595 21: 4481		 No 4290 4283.05 May 7, 2024
D-37,W-45,M-59 200: 4248.98  100: 4515
50: 4608 21: 4502		 No 4380 4295.25 May 6, 2024
D-39,W-47,M-60 200: 4249.06  100: 4520
50: 4620 21: 4524		 No 4345 4366.6 May 3, 2024
D-37,W-46,M-59 200: 4248.16  100: 4523
50: 4631 21: 4540		 No 4400 4317.4 May 2, 2024
D-38,W-46,M-61 200: 4247.68  100: 4527
50: 4644 21: 4564		 No 4437.9 4356.35 April 30, 2024
D-40,W-48,M-62 200: 4246.59  100: 4530
50: 4655 21: 4586		 No 4415 4417.55 April 29, 2024
D-42,W-50,M-63 200: 4245.09  100: 4533
50: 4665 21: 4603		 No 4451.95 4472.1 April 26, 2024
D-36,W-47,M-60 200: 4242.98  100: 4534
50: 4673 21: 4617		 No 4141 4354.05 April 25, 2024
D-23,W-41,M-58 200: 4241.95  100: 4538
50: 4686 21: 4645		 Yes 4185.1 4144.95 April 24, 2024
D-24,W-42,M-58 200: 4242.93  100: 4545
50: 4708 21: 4697		 Yes 4344 4194.1 April 23, 2024
D-27,W-45,M-60 200: 4243.42  100: 4553
50: 4729 21: 4750		 No 4388 4309.95 April 22, 2024
D-28,W-46,M-59 200: 4261.91  100: 4558
50: 4746 21: 4797		 No 4464 4344.65 April 19, 2024
D-33,W-51,M-63 200: 4261.08  100: 4562
50: 4762 21: 4844		 No 4602 4531.95 April 18, 2024
D-39,W-55,M-66 200: 4258  100: 4562
50: 4771 21: 4877		 No 4855 4680.8 April 16, 2024
D-47,W-62,M-70 200: 4254  100: 4560
50: 4775 21: 4897		 No 4839.85 4835.6 April 15, 2024
D-47,W-62,M-70 200: 4248  100: 4554
50: 4773 21: 4904		 No 4831.95 4843 April 12, 2024
D-46,W-61,M-70 200: 4242  100: 4549
50: 4770 21: 4910		 No 4899 4825.2 April 10, 2024
D-50,W-64,M-72 200: 4236  100: 4543
50: 4767 21: 4919		 No 4920 4893.95 April 9, 2024
D-50,W-64,M-72 200: 4229  100: 4536
50: 4762 21: 4922		 No 4906.5 4895.05 April 8, 2024
D-49,W-63,M-71 200: 4216  100: 4522
50: 4753 21: 4933		 No 4844.95 4894.95 April 5, 2024
D-47,W-62,M-70 200: 4216  100: 4521
50: 4751 21: 4928		 No 4850 4844.95 April 4, 2024
D-45,W-61,M-69 200: 4210  100: 4515
50: 4748 21: 4937		 No 4920 4807.45 April 3, 2024
D-49,W-64,M-72 200: 4204  100: 4509
50: 4745 21: 4950		 No 4980 4896.5 April 2, 2024
D-52,W-67,M-73 200: 4197  100: 4501
50: 4739 21: 4956		 No 5075.95 4956.4 April 1, 2024
D-57,W-71,M-76 200: 4189  100: 4492
50: 4730 21: 4956		 No 4980 5068 March 28, 2024
D-54,W-67,M-73 200: 4180  100: 4480
50: 4716 21: 4944		 No 5150 4979.2 March 27, 2024
D-61,W-73,M-77 200: 4172  100: 4470
50: 4706 21: 4941		 No 5040 5119.65 March 26, 2024
D-57,W-71,M-75 200: 4163  100: 4457
50: 4689 21: 4922		 No 5001.55 5006 March 22, 2024
D-55,W-70,M-75 200: 4154  100: 4446
50: 4676 21: 4913		 No 5009.4 4976.7 March 21, 2024
D-56,W-71,M-75 200: 4146  100: 4435
50: 4664 21: 4907		 No 4950 4994.5 March 20, 2024
2024 © SwingIdea.eu