CROMPTON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-65,M-61 200: 376.75  100: 416
50: 444 21: 456		 No 452.85 450 September 19, 2024
D-45,W-65,M-61 200: 376.03  100: 415
50: 444 21: 456		 No 454.9 448.85 September 18, 2024
D-48,W-66,M-62 200: 375.3  100: 415
50: 444 21: 457		 No 449.95 452.75 September 17, 2024
D-44,W-53,M-61 200: 374.52  100: 414
50: 443 21: 458		 No 451.75 447.9 September 16, 2024
D-47,W-66,M-62 200: 373.86  100: 413
50: 443 21: 459		 No 460.2 451.75 September 13, 2024
D-51,W-69,M-63 200: 373.1  100: 413
50: 443 21: 460		 No 463.05 459 September 12, 2024
D-52,W-68,M-63 200: 372.27  100: 412
50: 442 21: 460		 No 469 459.3 September 11, 2024
D-57,W-71,M-64 200: 371.39  100: 411
50: 441 21: 460		 No 465 466.95 September 10, 2024
D-53,W-54,M-63 200: 370.43  100: 409
50: 440 21: 459		 No 460 460.8 September 9, 2024
D-55,W-71,M-64 200: 369.59  100: 408
50: 439 21: 459		 No 470 463.4 September 6, 2024
D-58,W-73,M-65 200: 368.69  100: 407
50: 438 21: 458		 No 470 467.75 September 5, 2024
D-58,W-73,M-64 200: 367.74  100: 406
50: 437 21: 457		 No 463 466.55 September 4, 2024
D-60,W-73,M-65 200: 366.74  100: 405
50: 436 21: 456		 No 468.95 469.6 September 3, 2024
D-58,W-72,M-64 200: 365.71  100: 404
50: 435 21: 455		 No 481 464.85 September 2, 2024
D-66,W-78,M-67 200: 364.8  100: 402
50: 434 21: 454		 No 470.75 477.05 August 30, 2024
D-61,W-76,M-65 200: 363.7  100: 401
50: 432 21: 451		 No 462.8 465 August 29, 2024
D-60,W-73,M-64 200: 362.7  100: 400
50: 430 21: 450		 No 469.55 462.8 August 28, 2024
D-64,W-77,M-66 200: 361.69  100: 398
50: 429 21: 448		 No 468 469.45 August 27, 2024
D-64,W-76,M-66 200: 360.61  100: 397
50: 427 21: 446		 No 460.5 467.75 August 26, 2024
D-60,W-74,M-64 200: 359.57  100: 395
50: 426 21: 444		 No 464.35 459.6 August 23, 2024
D-62,W-74,M-64 200: 358.57  100: 394
50: 424 21: 442		 No 469.95 462.25 August 22, 2024
D-66,W-77,M-66 200: 357.54  100: 393
50: 423 21: 440		 No 454.5 468 August 21, 2024
D-60,W-74,M-64 200: 356.43  100: 391
50: 421 21: 437		 No 455 453.55 August 20, 2024
D-61,W-74,M-63 200: 355.46  100: 390
50: 420 21: 435		 No 446 453.6 August 19, 2024
D-55,W-70,M-61 200: 354.52  100: 389
50: 418 21: 433		 No 429.05 440.3 August 16, 2024
D-48,W-67,M-59 200: 353.71  100: 388
50: 417 21: 433		 No 438.3 428.55 August 14, 2024
D-53,W-70,M-61 200: 352.95  100: 387
50: 417 21: 433		 No 433.45 436.25 August 13, 2024
D-50,W-69,M-60 200: 352.12  100: 386
50: 416 21: 433		 No 434.95 431.5 August 12, 2024
D-52,W-70,M-61 200: 351.41  100: 385
50: 415 21: 433		 No 438.3 434.95 August 9, 2024
D-52,W-70,M-60 200: 350.6  100: 384
50: 415 21: 433		 No 437.9 433.55 August 8, 2024
D-52,W-67,M-60 200: 349.78  100: 383
50: 414 21: 433		 No 421.55 435 August 7, 2024
D-42,W-63,M-57 200: 348.93  100: 382
50: 413 21: 432		 No 430 416.5 August 6, 2024
D-49,W-68,M-59 200: 348.25  100: 381
50: 413 21: 434		 No 427.05 428.5 August 5, 2024
D-54,W-69,M-61 200: 347.51  100: 380
50: 412 21: 435		 No 450 437.55 August 2, 2024
D-65,W-75,M-64 200: 346.64  100: 379
50: 411 21: 434		 No 455.6 451.05 August 1, 2024
D-65,W-76,M-64 200: 345.63  100: 378
50: 410 21: 433		 No 449.15 451.4 July 31, 2024
D-62,W-72,M-64 200: 344.56  100: 376
50: 408 21: 431		 No 432.95 445.45 July 30, 2024
D-55,W-70,M-61 200: 343.55  100: 375
50: 406 21: 429		 No 444.9 432.2 July 29, 2024
D-64,W-73,M-63 200: 342.72  100: 374
50: 405 21: 429		 No 450 442.6 July 26, 2024
D-69,W-75,M-64 200: 341.75  100: 372
50: 404 21: 427		 No 440.55 447.1 July 25, 2024
D-67,W-74,M-64 200: 340.72  100: 371
50: 402 21: 425		 No 429.05 443 July 24, 2024
D-59,W-71,M-62 200: 339.69  100: 369
50: 400 21: 423		 No 439.15 430.3 July 23, 2024
D-63,W-73,M-63 200: 338.78  100: 368
50: 399 21: 423		 No 422.1 433.7 July 22, 2024
D-59,W-72,M-61 200: 337.89  100: 367
50: 398 21: 421		 No 434 427.9 July 19, 2024
D-63,W-73,M-62 200: 337  100: 365
50: 397 21: 421		 No 432.45 431.75 July 18, 2024
D-63,W-73,M-62 200: 335.12  100: 363
50: 394 21: 418		 No 432.85 431.25 July 16, 2024
D-64,W-74,M-62 200: 335.12  100: 363
50: 394 21: 418		 No 433.45 432.1 July 15, 2024
D-63,W-74,M-62 200: 334.25  100: 361
50: 392 21: 417		 No 426.5 431.75 July 12, 2024
D-59,W-72,M-61 200: 333.3  100: 360
50: 390 21: 415		 No 423.25 423.4 July 11, 2024
D-59,W-71,M-61 200: 332.42  100: 359
50: 389 21: 415		 No 426.5 423.05 July 10, 2024
D-63,W-73,M-62 200: 331.51  100: 357
50: 388 21: 414		 No 422.5 427.65 July 9, 2024
D-59,W-72,M-61 200: 330.54  100: 356
50: 386 21: 412		 No 410 420.6 July 8, 2024
D-52,W-70,M-60 200: 329.73  100: 355
50: 385 21: 411		 No 408.4 409.7 July 5, 2024
D-52,W-69,M-59 200: 328.97  100: 353
50: 384 21: 412		 No 411.2 408.6 July 4, 2024
D-53,W-70,M-60 200: 328.2  100: 352
50: 383 21: 412		 No 413.15 411.2 July 3, 2024
D-55,W-69,M-60 200: 327.37  100: 351
50: 381 21: 412		 No 418.7 412.75 July 2, 2024
D-57,W-71,M-60 200: 326.51  100: 350
50: 380 21: 412		 No 405.3 416.5 July 1, 2024
D-51,W-69,M-58 200: 325.69  100: 349
50: 379 21: 411		 No 417.55 405.3 June 28, 2024
D-60,W-73,M-59 200: 324.93  100: 347
50: 378 21: 412		 No 428.55 417.55 June 27, 2024
D-70,W-78,M-61 200: 324.05  100: 346
50: 376 21: 411		 No 428 428.55 June 26, 2024
D-72,W-79,M-62 200: 323  100: 344
50: 374 21: 410		 No 432.8 430.1 June 25, 2024
D-73,W-79,M-62 200: 321.92  100: 343
50: 372 21: 408		 No 423.6 431.05 June 24, 2024
D-71,W-78,M-61 200: 320.98  100: 341
50: 369 21: 405		 No 427 426.5 June 21, 2024
D-73,W-78,M-62 200: 319.97  100: 339
50: 367 21: 403		 No 427.15 428.85 June 20, 2024
D-72,W-77,M-61 200: 318.92  100: 337
50: 364 21: 400		 No 430 424.5 June 19, 2024
D-76,W-79,M-62 200: 317.86  100: 335
50: 362 21: 397		 No 428.9 428.65 June 18, 2024
D-75,W-79,M-61 200: 316.89  100: 334
50: 359 21: 394		 No 426 426.55 June 14, 2024
D-75,W-79,M-61 200: 315.84  100: 332
50: 356 21: 391		 No 423.4 425.05 June 13, 2024
D-74,W-78,M-61 200: 313.83  100: 328
50: 351 21: 384		 No 411.3 422.2 June 12, 2024
D-71,W-76,M-59 200: 313.72  100: 328
50: 351 21: 383		 No 415.5 411.2 June 11, 2024
D-71,W-77,M-60 200: 312.74  100: 326
50: 348 21: 381		 No 398 411.8 June 10, 2024
D-66,W-74,M-57 200: 311.91  100: 325
50: 346 21: 377		 No 404 397.35 June 7, 2024
D-68,W-74,M-58 200: 311.1  100: 323
50: 343 21: 375		 No 405.8 399.95 June 6, 2024
D-70,W-71,M-58 200: 310.26  100: 321
50: 341 21: 372		 No 374 402.25 June 5, 2024
D-60,W-66,M-54 200: 309.34  100: 320
50: 339 21: 369		 No 396.3 376.8 June 4, 2024
D-78,W-74,M-57 200: 308.66  100: 319
50: 337 21: 369		 No 400.95 395.65 June 3, 2024
D-77,W-73,M-59 200: 307.13  100: 316
50: 332 21: 363		 No 392 392.25 May 31, 2024
D-76,W-73,M-58 200: 307.18  100: 316
50: 332 21: 363		 No 394.9 391.35 May 30, 2024
D-79,W-73,M-59 200: 306.4  100: 314
50: 330 21: 360		 No 389 393.9 May 29, 2024
D-78,W-72,M-58 200: 305.52  100: 312
50: 327 21: 356		 No 388.35 390.3 May 28, 2024
D-78,W-72,M-58 200: 304.66  100: 311
50: 325 21: 353		 No 392.75 388.35 May 27, 2024
D-82,W-74,M-59 200: 304  100: 309
50: 322 21: 349		 No 394.5 392.75 May 24, 2024
D-83,W-73,M-59 200: 303.18  100: 308
50: 319 21: 344		 No 390 393.75 May 23, 2024
D-82,W-72,M-58 200: 302.34  100: 306
50: 316 21: 339		 No 389 389.25 May 22, 2024
D-83,W-76,M-58 200: 301.47  100: 304
50: 313 21: 334		 No 399 390.65 May 21, 2024
D-85,W-78,M-60 200: 301.71  100: 304
50: 314 21: 335		 No 391.8 401.95 May 18, 2024
D-84,W-77,M-59 200: 300.76  100: 303
50: 310 21: 328		 No 350.5 391.9 May 17, 2024
D-70,W-67,M-51 200: 299.9  100: 301
50: 307 21: 321		 No 339.6 339.1 May 16, 2024
D-69,W-66,M-51 200: 299.56  100: 300
50: 305 21: 319		 No 332.95 338.1 May 15, 2024
D-67,W-64,M-50 200: 299.17  100: 299
50: 304 21: 317		 No 327.95 333.15 May 14, 2024
D-63,W-62,M-49 200: 298.83  100: 298
50: 303 21: 316		 No 330.75 326.65 May 13, 2024
D-67,W-62,M-49 200: 298.68  100: 298
50: 302 21: 315		 No 335.45 329.9 May 10, 2024
D-73,W-64,M-50 200: 298.36  100: 297
50: 301 21: 313		 No 341.7 335.8 May 9, 2024
D-79,W-66,M-51 200: 298.03  100: 296
50: 299 21: 311		 No 322.5 340 May 8, 2024
D-70,W-61,M-48 200: 297.61  100: 296
50: 298 21: 308		 No 324.8 322.2 May 7, 2024
D-72,W-61,M-48 200: 297.36  100: 295
50: 297 21: 306		 No 327 323.45 May 6, 2024
D-75,W-62,M-48 200: 297.25  100: 294
50: 296 21: 304		 No 326.3 325.45 May 3, 2024
D-75,W-62,M-48 200: 297.01  100: 294
50: 294 21: 302		 No 321.35 324.05 May 2, 2024
D-72,W-60,M-49 200: 296.77  100: 293
50: 293 21: 300		 No 315 318.4 April 30, 2024
D-69,W-59,M-48 200: 296.56  100: 293
50: 292 21: 298		 No 315 314.25 April 29, 2024
D-69,W-59,M-48 200: 296.44  100: 292
50: 291 21: 296		 No 310 313.5 April 26, 2024
D-67,W-57,M-47 200: 296.31  100: 292
50: 290 21: 294		 No 311.95 309.75 April 25, 2024
D-70,W-58,M-47 200: 296.23  100: 292
50: 290 21: 292		 No 310 311.9 April 24, 2024
D-67,W-56,M-47 200: 296.07  100: 291
50: 289 21: 290		 No 308.6 307.95 April 23, 2024
D-67,W-56,M-47 200: 295.95  100: 291
50: 288 21: 288		 No 300 307.2 April 22, 2024
D-60,W-52,M-45 200: 297.54  100: 290
50: 287 21: 286		 No 297.85 297.05 April 19, 2024
D-61,W-52,M-46 200: 297.55  100: 290
50: 287 21: 285		 No 290.75 297.75 April 18, 2024
D-55,W-48,M-44 200: 297  100: 290
50: 286 21: 283		 No 291 289.5 April 16, 2024
D-58,W-50,M-44 200: 297  100: 290
50: 286 21: 283		 No 296 292.2 April 15, 2024
D-66,W-53,M-46 200: 297  100: 290
50: 285 21: 282		 No 284.6 298.95 April 12, 2024
D-59,W-49,M-44 200: 297  100: 289
50: 285 21: 280		 No 288.05 290.4 April 10, 2024
D-56,W-47,M-43 200: 297  100: 289
50: 285 21: 279		 No 293 286.7 April 9, 2024
D-61,W-49,M-44 200: 297  100: 289
50: 285 21: 279		 No 282.5 290.2 April 8, 2024
D-51,W-44,M-42 200: 298  100: 290
50: 285 21: 277		 No 280.5 281.05 April 5, 2024
D-51,W-44,M-42 200: 298  100: 290
50: 285 21: 277		 No 282 280.65 April 4, 2024
D-51,W-44,M-42 200: 298  100: 290
50: 285 21: 277		 No 281.8 280.8 April 3, 2024
D-50,W-44,M-41 200: 298  100: 290
50: 285 21: 276		 No 272 279.6 April 2, 2024
D-38,W-38,M-39 200: 298  100: 290
50: 285 21: 276		 No 272 270.15 April 1, 2024
D-34,W-37,M-38 200: 298  100: 291
50: 286 21: 277		 No 266.1 267.5 March 28, 2024
D-31,W-36,M-38 200: 299  100: 291
50: 287 21: 278		 No 271 265.6 March 27, 2024
D-35,W-38,M-39 200: 299  100: 292
50: 287 21: 279		 No 271.35 271 March 26, 2024
D-32,W-37,M-39 200: 299  100: 292
50: 288 21: 280		 No 268.75 269.35 March 22, 2024
D-33,W-38,M-39 200: 300  100: 293
50: 289 21: 281		 No 268 269.75 March 21, 2024
D-25,W-35,M-38 200: 300  100: 293
50: 290 21: 282		 No 268 264.9 March 20, 2024
2024 © SwingIdea.eu