CSBBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-41,M-49 200: 342.28  100: 341
50: 331 21: 323		 No 320.65 320.65 September 19, 2024
D-45,W-41,M-48 200: 342.48  100: 342
50: 332 21: 323		 No 324 320.25 September 18, 2024
D-47,W-42,M-49 200: 342.71  100: 342
50: 332 21: 324		 No 320.5 323.2 September 17, 2024
D-42,W-49,M-48 200: 342.9  100: 342
50: 333 21: 324		 No 325.1 318.4 September 16, 2024
D-45,W-41,M-49 200: 343.12  100: 343
50: 333 21: 324		 No 327.3 322.2 September 13, 2024
D-48,W-43,M-49 200: 343.33  100: 343
50: 334 21: 325		 No 331.5 325.05 September 12, 2024
D-52,W-44,M-50 200: 343.51  100: 344
50: 334 21: 325		 No 327.9 330.1 September 11, 2024
D-48,W-43,M-49 200: 343.65  100: 344
50: 334 21: 324		 No 315.45 324.65 September 10, 2024
D-30,W-49,M-47 200: 343.84  100: 344
50: 335 21: 324		 Yes 314.5 310.8 September 9, 2024
D-33,W-38,M-48 200: 344.21  100: 345
50: 336 21: 325		 Yes 319.5 314.5 September 6, 2024
D-37,W-39,M-48 200: 344.54  100: 346
50: 337 21: 326		 Yes 320.25 318.6 September 5, 2024
D-38,W-39,M-48 200: 344.83  100: 346
50: 337 21: 327		 Yes 319.95 320 September 4, 2024
D-41,W-41,M-49 200: 345.08  100: 347
50: 338 21: 328		 No 326.8 323.35 September 3, 2024
D-44,W-42,M-50 200: 345.29  100: 347
50: 339 21: 328		 No 323.65 326.95 September 2, 2024
D-40,W-41,M-49 200: 345.51  100: 348
50: 339 21: 329		 Yes 323.05 323.65 August 30, 2024
D-39,W-40,M-48 200: 345.74  100: 348
50: 340 21: 329		 Yes 325.8 322.65 August 29, 2024
D-40,W-40,M-49 200: 345.97  100: 349
50: 340 21: 330		 Yes 324.9 323.8 August 28, 2024
D-40,W-41,M-49 200: 346.19  100: 349
50: 341 21: 330		 Yes 328.85 324.5 August 27, 2024
D-41,W-41,M-49 200: 346.41  100: 350
50: 342 21: 331		 No 333 325.1 August 26, 2024
D-47,W-43,M-50 200: 346.68  100: 350
50: 342 21: 332		 No 331 332.3 August 23, 2024
D-45,W-42,M-50 200: 346.85  100: 350
50: 343 21: 332		 No 325.45 330.65 August 22, 2024
D-39,W-40,M-49 200: 347.04  100: 351
50: 343 21: 332		 Yes 321.5 325.45 August 21, 2024
D-35,W-39,M-48 200: 347.26  100: 351
50: 344 21: 332		 Yes 322.3 321.5 August 20, 2024
D-35,W-39,M-48 200: 347.52  100: 352
50: 345 21: 333		 Yes 319.95 322.1 August 19, 2024
D-31,W-38,M-48 200: 347.88  100: 353
50: 346 21: 335		 Yes 320.25 318.85 August 16, 2024
D-30,W-37,M-48 200: 348.25  100: 353
50: 347 21: 336		 Yes 327.9 317.35 August 14, 2024
D-33,W-39,M-49 200: 348.56  100: 354
50: 348 21: 338		 Yes 324 323.95 August 13, 2024
D-34,W-39,M-49 200: 348.81  100: 355
50: 349 21: 340		 Yes 326.3 324.75 August 12, 2024
D-35,W-40,M-49 200: 349.21  100: 355
50: 350 21: 341		 Yes 324.9 326.4 August 9, 2024
D-31,W-39,M-48 200: 349.48  100: 356
50: 351 21: 343		 Yes 332.9 322.9 August 8, 2024
D-34,W-40,M-49 200: 349.8  100: 356
50: 352 21: 345		 Yes 328 328.45 August 7, 2024
D-32,W-40,M-49 200: 350.01  100: 357
50: 353 21: 347		 Yes 331 326.8 August 6, 2024
D-34,W-41,M-49 200: 350.24  100: 358
50: 354 21: 349		 Yes 335 330.3 August 5, 2024
D-38,W-43,M-51 200: 350.57  100: 358
50: 355 21: 351		 Yes 337.05 338.3 August 2, 2024
D-37,W-43,M-51 200: 350.73  100: 359
50: 356 21: 352		 Yes 330.05 337.05 August 1, 2024
D-28,W-40,M-50 200: 350.89  100: 359
50: 357 21: 354		 Yes 332.7 328 July 31, 2024
D-29,W-40,M-50 200: 351.12  100: 360
50: 358 21: 357		 Yes 352 330.25 July 30, 2024
D-36,W-44,M-52 200: 351.33  100: 360
50: 359 21: 359		 Yes 360.8 344.55 July 29, 2024
D-47,W-49,M-55 200: 351.46  100: 361
50: 360 21: 361		 No 356 358.2 July 26, 2024
D-45,W-48,M-54 200: 351.42  100: 361
50: 360 21: 361		 No 356.8 356.3 July 25, 2024
D-48,W-49,M-55 200: 351.41  100: 361
50: 360 21: 362		 No 357.5 359.6 July 24, 2024
D-46,W-49,M-55 200: 351.32  100: 361
50: 360 21: 362		 No 360.95 357.35 July 23, 2024
D-47,W-49,M-55 200: 351.26  100: 361
50: 360 21: 363		 No 355.1 358.25 July 22, 2024
D-46,W-49,M-55 200: 351.29  100: 361
50: 360 21: 363		 No 363.8 357.95 July 19, 2024
D-49,W-50,M-55 200: 351.24  100: 361
50: 360 21: 364		 No 361 361.8 July 18, 2024
D-48,W-49,M-55 200: 351.06  100: 361
50: 360 21: 364		 No 360.1 360 July 16, 2024
D-48,W-49,M-55 200: 351.06  100: 361
50: 360 21: 364		 No 368 359.85 July 15, 2024
D-51,W-51,M-56 200: 351.01  100: 361
50: 360 21: 364		 No 370 364.4 July 12, 2024
D-53,W-52,M-56 200: 350.88  100: 361
50: 360 21: 364		 No 370 366.9 July 11, 2024
D-54,W-52,M-56 200: 350.71  100: 361
50: 360 21: 364		 No 374 368.4 July 10, 2024
D-58,W-54,M-57 200: 350.54  100: 361
50: 359 21: 364		 No 366 373.75 July 9, 2024
D-55,W-52,M-56 200: 350.3  100: 360
50: 359 21: 363		 No 378.8 367.9 July 8, 2024
D-63,W-55,M-58 200: 350.15  100: 360
50: 358 21: 362		 No 370 377.6 July 5, 2024
D-60,W-54,M-57 200: 349.87  100: 360
50: 358 21: 361		 No 379.25 373.45 July 4, 2024
D-65,W-55,M-58 200: 349.64  100: 359
50: 357 21: 359		 No 382.25 378.8 July 3, 2024
D-68,W-56,M-59 200: 349.34  100: 359
50: 356 21: 357		 No 383.7 382.25 July 2, 2024
D-65,W-55,M-56 200: 349.01  100: 359
50: 355 21: 355		 No 378.15 375.25 July 1, 2024
D-68,W-56,M-57 200: 348.82  100: 358
50: 354 21: 352		 No 368.9 378.15 June 28, 2024
D-62,W-52,M-55 200: 348.56  100: 358
50: 353 21: 350		 No 373.1 365.65 June 27, 2024
D-56,W-49,M-54 200: 348.43  100: 358
50: 353 21: 348		 No 357.4 355.95 June 26, 2024
D-55,W-49,M-54 200: 348.35  100: 358
50: 353 21: 347		 No 346.1 355.75 June 25, 2024
D-48,W-46,M-52 200: 348.28  100: 358
50: 352 21: 346		 No 350 345.45 June 24, 2024
D-52,W-47,M-53 200: 348.43  100: 358
50: 353 21: 346		 No 353 350.35 June 21, 2024
D-54,W-48,M-53 200: 348.48  100: 358
50: 353 21: 346		 No 353.9 352.9 June 20, 2024
D-54,W-48,M-53 200: 348.5  100: 358
50: 353 21: 345		 No 349.2 352.1 June 19, 2024
D-51,W-46,M-52 200: 348.47  100: 358
50: 353 21: 344		 No 342.95 347.8 June 18, 2024
D-47,W-45,M-52 200: 348.64  100: 359
50: 353 21: 344		 No 347 342.95 June 14, 2024
D-49,W-46,M-52 200: 348.75  100: 359
50: 353 21: 344		 No 353.15 345.25 June 13, 2024
D-53,W-48,M-53 200: 348.8  100: 359
50: 354 21: 343		 No 351.95 351.35 June 12, 2024
D-53,W-48,M-53 200: 348.8  100: 359
50: 354 21: 343		 No 347.5 351.55 June 11, 2024
D-50,W-46,M-52 200: 348.77  100: 360
50: 354 21: 342		 No 348 346.1 June 10, 2024
D-49,W-45,M-52 200: 348.84  100: 360
50: 354 21: 342		 No 340.75 345 June 7, 2024
D-46,W-44,M-51 200: 348.88  100: 360
50: 355 21: 342		 No 338.3 340.6 June 6, 2024
D-41,W-42,M-50 200: 348.98  100: 361
50: 355 21: 342		 No 332 332.8 June 5, 2024
D-35,W-40,M-48 200: 349.32  100: 362
50: 357 21: 344		 Yes 336.5 325.05 June 4, 2024
D-45,W-45,M-52 200: 349.56  100: 362
50: 358 21: 346		 No 340 344.7 June 3, 2024
D-32,W-41,M-50 200: 349.62  100: 363
50: 359 21: 346		 Yes 331.95 329.8 May 31, 2024
D-32,W-41,M-50 200: 349.64  100: 363
50: 359 21: 346		 Yes 334.1 331.05 May 30, 2024
D-34,W-42,M-51 200: 349.83  100: 363
50: 360 21: 348		 Yes 335.95 334.1 May 29, 2024
D-35,W-42,M-51 200: 349.99  100: 364
50: 361 21: 349		 Yes 336 335.45 May 28, 2024
D-32,W-41,M-50 200: 350.13  100: 365
50: 362 21: 351		 Yes 328.6 332.95 May 27, 2024
D-27,W-39,M-49 200: 350.32  100: 365
50: 363 21: 352		 Yes 331.5 327.75 May 24, 2024
D-29,W-41,M-50 200: 350.56  100: 366
50: 365 21: 355		 Yes 336.5 332.55 May 23, 2024
D-30,W-41,M-51 200: 350.75  100: 367
50: 366 21: 357		 Yes 342.7 334.8 May 22, 2024
D-32,W-42,M-51 200: 350.91  100: 367
50: 368 21: 360		 Yes 348.5 339.3 May 21, 2024
D-37,W-44,M-53 200: 351.01  100: 368
50: 368 21: 360		 Yes 342.8 346 May 18, 2024
D-33,W-43,M-52 200: 351.08  100: 368
50: 369 21: 362		 Yes 344.8 341.55 May 17, 2024
D-33,W-43,M-52 200: 351.18  100: 368
50: 370 21: 364		 Yes 353.8 341.4 May 16, 2024
D-37,W-45,M-54 200: 351.3  100: 369
50: 371 21: 367		 Yes 350 350.65 May 15, 2024
D-35,W-44,M-53 200: 351.3  100: 369
50: 372 21: 368		 Yes 355.2 348.2 May 14, 2024
D-38,W-46,M-54 200: 351.33  100: 370
50: 373 21: 370		 No 359.1 355.2 May 13, 2024
D-40,W-48,M-55 200: 351.36  100: 370
50: 373 21: 372		 No 356.5 359.1 May 10, 2024
D-37,W-47,M-54 200: 351.29  100: 370
50: 374 21: 373		 No 356 355.3 May 9, 2024
D-36,W-46,M-54 200: 351.28  100: 371
50: 375 21: 375		 No 355 353.7 May 8, 2024
D-36,W-46,M-54 200: 351.25  100: 371
50: 376 21: 377		 No 356.6 353.4 May 7, 2024
D-35,W-45,M-53 200: 351.23  100: 371
50: 377 21: 380		 No 369.5 351.35 May 6, 2024
D-40,W-49,M-56 200: 351.32  100: 372
50: 378 21: 383		 No 373.1 365.45 May 3, 2024
D-43,W-51,M-58 200: 351.2  100: 372
50: 378 21: 385		 No 370.7 371.2 May 2, 2024
D-44,W-51,M-60 200: 351.03  100: 372
50: 378 21: 386		 No 375.3 372.85 April 30, 2024
D-44,W-52,M-59 200: 350.81  100: 372
50: 379 21: 388		 No 388 373.65 April 29, 2024
D-49,W-54,M-60 200: 350.61  100: 372
50: 379 21: 389		 No 408 384.1 April 26, 2024
D-62,W-61,M-64 200: 350.29  100: 372
50: 379 21: 390		 No 403.75 404.9 April 25, 2024
D-59,W-60,M-63 200: 349.76  100: 371
50: 378 21: 388		 No 405 399.75 April 24, 2024
D-62,W-61,M-64 200: 349.26  100: 370
50: 377 21: 387		 No 406.8 403.5 April 23, 2024
D-62,W-61,M-64 200: 348.71  100: 370
50: 376 21: 385		 No 404.05 403.85 April 22, 2024
D-61,W-61,M-66 200: 348.62  100: 369
50: 374 21: 383		 No 397.95 401.75 April 19, 2024
D-60,W-58,M-64 200: 348.09  100: 368
50: 373 21: 381		 No 412.7 397.95 April 18, 2024
D-69,W-63,M-67 200: 347  100: 367
50: 372 21: 379		 No 405 412.15 April 16, 2024
D-69,W-63,M-68 200: 346  100: 366
50: 370 21: 375		 No 394 411.15 April 15, 2024
D-60,W-57,M-64 200: 346  100: 365
50: 368 21: 372		 No 393.65 387.15 April 12, 2024
D-65,W-59,M-66 200: 345  100: 365
50: 368 21: 370		 No 391 393.65 April 10, 2024
D-61,W-57,M-64 200: 345  100: 364
50: 367 21: 368		 No 387.5 385.2 April 9, 2024
D-62,W-57,M-65 200: 345  100: 364
50: 366 21: 366		 No 395 387.25 April 8, 2024
D-65,W-58,M-64 200: 344  100: 363
50: 364 21: 360		 No 393.95 389.2 April 5, 2024
D-67,W-59,M-66 200: 344  100: 363
50: 364 21: 361		 No 380 393.95 April 4, 2024
D-59,W-54,M-63 200: 343  100: 362
50: 363 21: 357		 No 379.1 374.8 April 3, 2024
D-62,W-56,M-64 200: 343  100: 362
50: 362 21: 356		 No 378 379.1 April 2, 2024
D-57,W-52,M-62 200: 342  100: 362
50: 362 21: 353		 No 357 367.75 April 1, 2024
D-49,W-48,M-60 200: 342  100: 362
50: 362 21: 352		 No 355.8 354.5 March 28, 2024
D-49,W-48,M-60 200: 342  100: 362
50: 362 21: 352		 No 348 353.9 March 27, 2024
D-45,W-46,M-59 200: 342  100: 362
50: 362 21: 351		 No 352.4 348.7 March 26, 2024
D-44,W-46,M-59 200: 342  100: 362
50: 363 21: 352		 No 342.85 346.9 March 22, 2024
D-41,W-44,M-58 200: 342  100: 363
50: 364 21: 352		 No 343.9 343 March 21, 2024
D-40,W-44,M-58 200: 342  100: 364
50: 365 21: 355		 Yes 343.7 341.75 March 20, 2024
2024 © SwingIdea.eu